CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:41 | 0 | 194,40 |
25.09.24 09:30:55 | 0 | 193,86 |
25.09.24 08:10:13 | 0 | 193,56 |
24.09.24 19:30:57 | 0 | 193,32 |
24.09.24 16:30:58 | 0 | 193,18 |
24.09.24 12:30:41 | 0 | 193,42 |
24.09.24 09:30:50 | 0 | 193,38 |
24.09.24 08:10:13 | 0 | 193,42 |
23.09.24 19:31:12 | 0 | 193,04 |
23.09.24 16:30:42 | 0 | 192,30 |
23.09.24 12:30:41 | 0 | 190,78 |
23.09.24 09:30:57 | 0 | 190,28 |
23.09.24 08:10:13 | 0 | 189,98 |
20.09.24 19:31:17 | 0 | 190,88 |
20.09.24 16:31:00 | 0 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:40 | 0 | 191,74 |
20.09.24 09:49:41 | 15 | 192,76 |
20.09.24 09:30:59 | 0 | 191,30 |
20.09.24 08:10:13 | 0 | 191,52 |
19.09.24 19:31:08 | 0 | 192,62 |
19.09.24 16:30:40 | 0 | 193,82 |
19.09.24 12:31:00 | 0 | 192,98 |
19.09.24 09:30:43 | 0 | 194,58 |
19.09.24 08:10:13 | 0 | 194,70 |
Keine Daten verfügbar