INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:13 | 0 | 3,060 |
12.09.24 15:59:03 | 0 | 3,060 |
12.09.24 14:41:03 | 0 | 3,140 |
12.09.24 13:30:04 | 0 | 3,140 |
12.09.24 12:24:03 | 0 | 3,140 |
12.09.24 11:33:04 | 0 | 3,140 |
12.09.24 10:25:04 | 0 | 3,260 |
12.09.24 09:20:35 | 0 | 3,280 |
12.09.24 08:03:07 | 0 | 3,440 |
11.09.24 21:40:04 | 0 | 3,440 |
11.09.24 20:24:10 | 0 | 3,440 |
11.09.24 19:50:03 | 0 | 3,440 |
11.09.24 18:50:03 | 0 | 3,440 |
11.09.24 17:52:11 | 0 | 3,440 |
11.09.24 16:48:13 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:04 | 0 | 3,300 |
11.09.24 14:41:04 | 0 | 3,300 |
11.09.24 13:30:04 | 0 | 3,300 |
11.09.24 12:24:02 | 0 | 3,300 |
11.09.24 11:33:04 | 0 | 3,300 |
11.09.24 10:25:03 | 0 | 3,300 |
11.09.24 09:20:37 | 0 | 3,280 |
11.09.24 08:05:32 | 0 | 3,280 |
10.09.24 21:40:03 | 0 | 3,280 |
10.09.24 20:24:10 | 0 | 3,280 |
10.09.24 19:50:03 | 0 | 3,280 |
10.09.24 18:50:03 | 0 | 3,280 |
10.09.24 17:52:13 | 0 | 3,280 |
10.09.24 16:48:13 | 0 | 3,280 |
10.09.24 15:59:03 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:03 | 0 | 3,280 |
10.09.24 13:30:01 | 0 | 3,280 |
10.09.24 12:24:04 | 0 | 3,280 |
10.09.24 11:33:03 | 0 | 3,280 |
10.09.24 10:25:04 | 0 | 3,280 |
10.09.24 09:20:37 | 0 | 3,280 |
10.09.24 08:06:02 | 0 | 3,280 |
09.09.24 21:40:04 | 0 | 3,280 |
09.09.24 20:24:09 | 0 | 3,280 |
09.09.24 19:50:04 | 0 | 3,280 |
09.09.24 18:50:04 | 0 | 3,280 |
09.09.24 17:52:13 | 0 | 3,280 |
09.09.24 16:48:14 | 0 | 3,260 |
09.09.24 15:59:04 | 0 | 3,260 |
09.09.24 14:41:04 | 0 | 3,260 |