SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:18 | - | 2,140 |
19.09.24 21:58:01 | - | 2,120 |
19.09.24 17:31:01 | - | 2,140 |
19.09.24 14:59:00 | - | 2,120 |
19.09.24 13:17:09 | - | 2,120 |
19.09.24 09:03:52 | - | 2,120 |
19.09.24 08:49:23 | - | 2,140 |
19.09.24 08:31:09 | - | 2,120 |
19.09.24 08:00:07 | - | 2,120 |
19.09.24 07:55:54 | - | 2,120 |
19.09.24 07:55:54 | - | 2,120 |
19.09.24 07:55:54 | - | 2,120 |
18.09.24 20:00:52 | - | 2,100 |
18.09.24 19:30:02 | - | 2,100 |
18.09.24 18:39:26 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:17 | - | 2,080 |
18.09.24 17:30:09 | - | 2,120 |
18.09.24 17:22:24 | - | 2,160 |
18.09.24 16:45:35 | - | 2,120 |
18.09.24 16:18:22 | - | 2,160 |
18.09.24 13:17:08 | - | 2,120 |
18.09.24 11:22:48 | - | 2,120 |
18.09.24 11:00:06 | - | 2,100 |
18.09.24 10:59:45 | - | 2,100 |
18.09.24 09:10:54 | - | 2,100 |
18.09.24 09:03:56 | - | 2,100 |
18.09.24 09:03:34 | - | 2,100 |
18.09.24 09:02:02 | - | 2,100 |
18.09.24 08:27:14 | - | 2,160 |
18.09.24 08:00:33 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:01 | - | 2,140 |
17.09.24 17:30:02 | - | 2,100 |
17.09.24 17:27:51 | - | 2,100 |
17.09.24 16:35:45 | - | 2,100 |
17.09.24 13:17:25 | - | 2,100 |
17.09.24 09:43:21 | - | 2,100 |
17.09.24 09:02:20 | - | 2,100 |
17.09.24 08:51:12 | - | 2,100 |
17.09.24 08:00:08 | - | 2,100 |
17.09.24 07:41:01 | - | 2,080 |
16.09.24 21:58:01 | - | 2,100 |
16.09.24 20:01:14 | - | 2,100 |
16.09.24 17:35:01 | - | 2,080 |
16.09.24 17:30:01 | - | 2,100 |
16.09.24 15:41:35 | - | 2,100 |