SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:07:07 | 0 | 2,3000 |
06.06.25 08:08:43 | 0 | 2,3000 |
05.06.25 08:02:43 | 0 | 2,3000 |
04.06.25 15:40:20 | 672 | 2,3200 |
04.06.25 08:01:48 | 0 | 2,3200 |
03.06.25 08:03:43 | 0 | 2,3200 |
02.06.25 08:14:26 | 0 | 2,3000 |
30.05.25 08:04:50 | 0 | 2,3000 |
29.05.25 08:01:46 | 0 | 2,3000 |
28.05.25 08:08:02 | 0 | 2,2800 |
27.05.25 08:20:18 | 500 | 2,2600 |
27.05.25 08:02:15 | 0 | 2,2000 |
26.05.25 18:21:14 | 1,50 Tsd. | 2,2600 |
26.05.25 08:10:23 | 0 | 2,2000 |
23.05.25 11:04:52 | 1,00 Tsd. | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:18 | 0 | 2,2400 |
22.05.25 08:05:59 | 0 | 2,2000 |
21.05.25 08:06:07 | 0 | 2,1600 |
20.05.25 08:03:03 | 0 | 2,2400 |
19.05.25 08:07:18 | 0 | 2,2200 |
16.05.25 08:05:05 | 0 | 2,1400 |
15.05.25 08:04:18 | 0 | 2,1000 |
14.05.25 08:03:07 | 0 | 2,1400 |
13.05.25 17:31:17 | 500 | 2,1400 |
13.05.25 08:01:50 | 0 | 2,0800 |
12.05.25 08:05:37 | 0 | 2,0800 |
Keine Daten verfügbar