SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:57 | 0 | 2,2000 |
20.11.24 15:09:28 | 1,00 Tsd. | 2,2000 |
20.11.24 08:01:53 | 0 | 2,2000 |
19.11.24 08:01:21 | 0 | 2,2000 |
18.11.24 08:05:00 | 0 | 2,2000 |
15.11.24 08:07:30 | 0 | 2,1800 |
14.11.24 08:08:30 | 0 | 2,2000 |
13.11.24 08:04:51 | 0 | 2,2000 |
12.11.24 08:06:01 | 0 | 2,1200 |
11.11.24 08:05:30 | 0 | 2,1600 |
08.11.24 08:02:46 | 0 | 2,1200 |
07.11.24 08:05:28 | 0 | 2,1400 |
06.11.24 08:03:37 | 0 | 2,1800 |
05.11.24 08:00:11 | 0 | 2,1800 |
04.11.24 08:02:29 | 0 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:05:16 | 0 | 2,1600 |
31.10.24 08:00:20 | 0 | 2,0800 |
30.10.24 08:02:51 | 0 | 2,1200 |
29.10.24 08:00:34 | 0 | 2,1400 |
28.10.24 08:04:03 | 0 | 2,1400 |
25.10.24 08:01:54 | 0 | 2,1000 |
24.10.24 08:01:27 | 0 | 2,1400 |
23.10.24 14:55:21 | 1,00 Tsd. | 2,1800 |
23.10.24 14:55:02 | 1,00 Tsd. | 2,1800 |
23.10.24 08:01:36 | 0 | 2,1000 |
22.10.24 08:04:56 | 0 | 2,1200 |
Keine Daten verfügbar