SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:43:36 | - | 2,180 |
05.11.24 19:43:35 | - | 2,160 |
05.11.24 19:43:34 | - | 2,180 |
05.11.24 19:43:33 | - | 2,160 |
05.11.24 19:43:32 | - | 2,180 |
05.11.24 19:43:31 | - | 2,160 |
05.11.24 19:43:31 | - | 2,160 |
05.11.24 19:43:30 | - | 2,180 |
05.11.24 19:43:29 | - | 2,160 |
05.11.24 19:43:28 | - | 2,180 |
05.11.24 19:43:28 | - | 2,180 |
05.11.24 19:43:28 | - | 2,180 |
05.11.24 19:43:27 | - | 2,160 |
05.11.24 19:43:26 | - | 2,180 |
05.11.24 19:43:25 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:43:24 | - | 2,180 |
05.11.24 19:43:24 | - | 2,180 |
05.11.24 19:43:24 | - | 2,180 |
05.11.24 19:43:23 | - | 2,160 |
05.11.24 19:43:23 | - | 2,160 |
05.11.24 19:43:23 | - | 2,160 |
05.11.24 17:36:13 | - | 2,180 |
05.11.24 17:31:03 | - | 2,160 |
05.11.24 17:10:09 | - | 2,160 |
05.11.24 16:46:01 | - | 2,140 |
05.11.24 16:45:12 | - | 2,140 |
05.11.24 16:36:16 | - | 2,180 |
05.11.24 16:33:00 | - | 2,180 |
05.11.24 15:30:55 | - | 2,220 |
05.11.24 13:30:58 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:17:13 | - | 2,220 |
05.11.24 13:01:33 | - | 2,220 |
05.11.24 11:55:11 | - | 2,220 |
05.11.24 11:53:26 | - | 2,220 |
05.11.24 10:31:55 | - | 2,180 |
05.11.24 10:11:49 | - | 2,160 |
05.11.24 09:59:00 | - | 2,140 |
05.11.24 09:56:36 | - | 2,140 |
05.11.24 09:06:55 | - | 2,140 |
05.11.24 09:02:10 | - | 2,120 |
05.11.24 08:51:24 | - | 2,180 |
05.11.24 07:32:04 | - | 2,180 |
04.11.24 17:36:28 | - | 2,180 |
04.11.24 17:31:04 | - | 2,180 |
04.11.24 17:31:04 | - | 2,180 |