SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:49 | - | 2,100 |
16.09.24 14:29:00 | - | 2,100 |
16.09.24 13:17:26 | - | 2,100 |
16.09.24 09:10:35 | - | 2,100 |
16.09.24 09:02:24 | - | 2,100 |
16.09.24 09:00:09 | - | 2,120 |
16.09.24 08:51:13 | - | 2,120 |
16.09.24 08:51:13 | - | 2,120 |
16.09.24 08:04:29 | - | 2,120 |
16.09.24 08:00:14 | - | 2,120 |
16.09.24 07:45:38 | - | 2,120 |
13.09.24 21:58:01 | - | 2,100 |
13.09.24 17:43:57 | - | 2,120 |
13.09.24 17:31:01 | - | 2,120 |
13.09.24 16:27:13 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:53 | - | 2,120 |
13.09.24 13:15:21 | - | 2,120 |
13.09.24 09:28:07 | - | 2,120 |
13.09.24 09:10:52 | - | 2,100 |
13.09.24 09:07:00 | - | 2,100 |
13.09.24 09:02:37 | - | 2,100 |
13.09.24 09:02:08 | - | 2,100 |
13.09.24 08:49:18 | - | 2,120 |
13.09.24 08:09:25 | - | 2,140 |
13.09.24 08:05:22 | - | 2,120 |
13.09.24 07:45:53 | - | 2,120 |
12.09.24 21:58:00 | - | 2,100 |
12.09.24 17:31:30 | - | 2,120 |
12.09.24 13:17:18 | - | 2,140 |
12.09.24 09:02:10 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:07 | - | 2,120 |
12.09.24 07:41:01 | - | 2,120 |
11.09.24 21:58:01 | - | 2,100 |
11.09.24 17:31:01 | - | 2,120 |
11.09.24 17:30:01 | - | 2,100 |
11.09.24 15:17:51 | - | 2,100 |
11.09.24 14:34:43 | - | 2,100 |
11.09.24 14:29:45 | - | 2,100 |
11.09.24 13:17:13 | - | 2,100 |
11.09.24 10:58:13 | - | 2,100 |
11.09.24 09:43:19 | - | 2,100 |
11.09.24 09:16:20 | - | 2,100 |
11.09.24 09:10:18 | - | 2,160 |
11.09.24 09:07:20 | - | 2,160 |
11.09.24 09:04:00 | - | 2,140 |