WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:17 | - | 2,717 |
06.06.25 09:51:08 | - | 2,717 |
06.06.25 09:49:58 | - | 2,717 |
06.06.25 09:46:38 | - | 2,712 |
06.06.25 09:46:01 | - | 2,707 |
06.06.25 09:42:24 | - | 2,701 |
06.06.25 09:42:07 | - | 2,707 |
06.06.25 09:41:41 | - | 2,701 |
06.06.25 09:40:13 | - | 2,707 |
06.06.25 09:38:00 | - | 2,702 |
06.06.25 09:30:42 | - | 2,708 |
06.06.25 09:28:23 | - | 2,713 |
06.06.25 09:26:03 | - | 2,714 |
06.06.25 09:25:59 | - | 2,708 |
06.06.25 09:21:05 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:56 | - | 2,720 |
06.06.25 09:16:03 | - | 2,714 |
06.06.25 09:15:45 | - | 2,720 |
06.06.25 09:13:20 | - | 2,708 |
06.06.25 09:08:05 | - | 2,713 |
06.06.25 09:06:11 | - | 2,716 |
06.06.25 09:05:12 | - | 2,722 |
06.06.25 09:04:13 | - | 2,727 |
06.06.25 09:04:01 | - | 2,737 |
06.06.25 09:02:10 | - | 2,738 |
06.06.25 09:01:05 | - | 2,743 |
06.06.25 09:00:25 | - | 2,742 |
06.06.25 08:58:53 | - | 2,743 |
06.06.25 08:57:46 | - | 2,742 |
06.06.25 08:57:16 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:56:41 | - | 2,748 |
06.06.25 08:56:29 | - | 2,742 |
06.06.25 08:55:33 | - | 2,739 |
06.06.25 08:55:31 | - | 2,742 |
06.06.25 08:55:09 | - | 2,739 |
06.06.25 08:55:06 | - | 2,740 |
06.06.25 08:54:34 | - | 2,741 |
06.06.25 08:54:28 | - | 2,736 |
06.06.25 08:54:28 | - | 2,736 |
06.06.25 08:54:28 | - | 2,736 |
06.06.25 08:54:21 | - | 2,741 |
06.06.25 08:53:33 | - | 2,736 |
06.06.25 08:53:28 | - | 2,734 |
06.06.25 08:50:50 | - | 2,740 |
06.06.25 08:47:04 | - | 2,735 |