WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:53 | 250 | 2,729 |
06.06.25 08:17:22 | 0 | 2,772 |
05.06.25 18:00:29 | 500 | 2,801 |
05.06.25 08:06:46 | 0 | 2,780 |
04.06.25 16:23:55 | 1,00 Tsd. | 2,833 |
04.06.25 08:18:58 | 0 | 2,813 |
03.06.25 08:03:43 | 0 | 2,761 |
02.06.25 08:13:50 | 0 | 2,751 |
30.05.25 19:14:44 | 300 | 2,751 |
30.05.25 18:55:43 | 300 | 2,749 |
30.05.25 08:07:06 | 0 | 2,832 |
29.05.25 08:12:15 | 0 | 2,832 |
28.05.25 08:02:18 | 75 | 2,682 |
27.05.25 08:02:20 | 0 | 2,624 |
26.05.25 08:01:46 | 0 | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:04 | 600 | 2,624 |
23.05.25 08:07:11 | 0 | 2,722 |
22.05.25 09:12:33 | 0 | 2,747 |
21.05.25 08:16:36 | 0 | 2,747 |
20.05.25 08:08:25 | 0 | 2,726 |
19.05.25 08:02:40 | 1,85 Tsd. | 2,658 |
16.05.25 08:14:26 | 0 | 2,715 |
15.05.25 08:04:39 | 0 | 2,715 |
14.05.25 08:03:26 | 0 | 2,715 |
13.05.25 08:09:14 | 0 | 2,715 |
12.05.25 15:07:06 | 1,00 Tsd. | 2,715 |
12.05.25 11:59:37 | 500 | 2,718 |
12.05.25 08:04:50 | 0 | 2,611 |
09.05.25 14:35:55 | 500 | 2,679 |
09.05.25 08:02:27 | 0 | 2,593 |
Keine Daten verfügbar