WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:17 | - | 4,076 |
| 09:56:58 | - | 4,081 |
| 09:07:02 | - | 4,087 |
| 09:05:06 | - | 4,084 |
| 08:58:56 | - | 4,099 |
| 08:56:57 | - | 4,104 |
| 08:48:45 | - | 4,115 |
| 08:39:33 | - | 4,104 |
| 08:33:08 | - | 4,113 |
| 08:32:44 | - | 4,118 |
| 08:32:42 | - | 4,114 |
| 08:30:12 | - | 4,111 |
| 08:28:17 | - | 4,104 |
| 08:21:56 | - | 4,110 |
| 08:11:59 | - | 4,119 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:52 | - | 4,122 |
| 08:04:46 | - | 4,112 |
| 07:46:14 | - | 4,089 |
| 07:32:23 | - | 4,094 |
| 07:32:23 | - | 4,094 |
| 24.10.25 22:20:02 | - | 3,971 |
| 24.10.25 22:01:57 | - | 3,972 |
| 24.10.25 21:41:44 | - | 3,974 |
| 24.10.25 20:47:46 | - | 3,971 |
| 24.10.25 20:09:30 | - | 3,970 |
| 24.10.25 19:28:45 | - | 3,971 |
| 24.10.25 18:51:16 | - | 3,971 |
| 24.10.25 18:25:43 | - | 3,972 |
| 24.10.25 18:25:43 | - | 3,972 |
| 24.10.25 18:25:43 | - | 3,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:56:43 | - | 3,974 |
| 24.10.25 17:15:50 | - | 3,974 |
| 24.10.25 17:15:04 | - | 3,976 |
| 24.10.25 16:50:09 | - | 3,973 |
| 24.10.25 16:42:33 | - | 3,972 |
| 24.10.25 15:32:58 | - | 3,977 |
| 24.10.25 15:15:05 | - | 3,978 |
| 24.10.25 14:50:00 | - | 3,980 |
| 24.10.25 14:45:06 | - | 3,976 |
| 24.10.25 14:30:09 | - | 3,982 |
| 24.10.25 14:18:02 | - | 3,986 |
| 24.10.25 13:40:17 | - | 3,987 |
| 24.10.25 13:33:50 | - | 3,987 |
| 24.10.25 13:33:50 | - | 3,987 |
| 24.10.25 13:33:50 | - | 3,987 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login