WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:03:37 | - | 3,035 |
12.06.25 10:56:10 | - | 3,034 |
12.06.25 10:49:43 | - | 3,035 |
12.06.25 10:47:57 | - | 3,041 |
12.06.25 10:42:55 | - | 3,041 |
12.06.25 10:33:07 | - | 3,038 |
12.06.25 10:19:36 | - | 3,037 |
12.06.25 10:14:33 | - | 3,038 |
12.06.25 10:13:05 | - | 3,043 |
12.06.25 10:11:04 | - | 3,042 |
12.06.25 10:06:49 | - | 3,042 |
12.06.25 10:06:00 | - | 3,039 |
12.06.25 10:00:05 | - | 3,040 |
12.06.25 09:59:33 | - | 3,046 |
12.06.25 09:58:33 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:31:08 | - | 2,901 |
11.06.25 21:55:27 | - | 2,902 |
11.06.25 21:04:11 | - | 2,901 |
11.06.25 20:45:22 | - | 2,902 |
11.06.25 20:06:13 | - | 2,898 |
11.06.25 20:06:13 | - | 2,898 |
11.06.25 20:06:13 | - | 2,898 |
11.06.25 18:37:02 | - | 2,911 |
11.06.25 18:10:18 | - | 2,909 |
11.06.25 17:56:33 | - | 2,909 |
11.06.25 17:50:43 | - | 2,909 |
11.06.25 17:50:43 | - | 2,909 |
11.06.25 17:50:43 | - | 2,909 |
11.06.25 16:56:21 | - | 2,924 |
11.06.25 16:53:19 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:11 | - | 2,925 |
11.06.25 16:10:59 | - | 2,928 |
11.06.25 16:05:53 | - | 2,935 |
11.06.25 15:49:36 | - | 2,938 |
11.06.25 15:36:38 | - | 2,930 |
11.06.25 15:28:12 | - | 2,939 |
11.06.25 15:23:08 | - | 2,938 |
11.06.25 15:23:02 | - | 2,936 |
11.06.25 15:18:35 | - | 2,934 |
11.06.25 15:18:31 | - | 2,928 |
11.06.25 15:18:26 | - | 2,937 |
11.06.25 15:17:57 | - | 2,937 |
11.06.25 15:17:52 | - | 2,934 |
11.06.25 15:11:48 | - | 2,939 |
11.06.25 15:07:15 | - | 2,939 |