WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:07:46 | - | 2,740 |
05.06.25 10:00:03 | - | 2,752 |
05.06.25 09:59:47 | - | 2,752 |
05.06.25 09:59:43 | - | 2,756 |
05.06.25 09:58:37 | - | 2,752 |
05.06.25 09:58:31 | - | 2,758 |
05.06.25 09:58:27 | - | 2,752 |
05.06.25 09:58:13 | - | 2,757 |
05.06.25 09:58:04 | - | 2,757 |
05.06.25 09:57:43 | - | 2,752 |
05.06.25 09:57:42 | - | 2,757 |
05.06.25 09:57:42 | - | 2,757 |
05.06.25 09:57:42 | - | 2,757 |
05.06.25 09:57:00 | - | 2,746 |
05.06.25 09:55:38 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:53:40 | - | 2,745 |
05.06.25 09:53:37 | - | 2,742 |
05.06.25 09:47:51 | - | 2,745 |
05.06.25 09:45:20 | - | 2,739 |
05.06.25 09:45:04 | - | 2,736 |
05.06.25 09:38:41 | - | 2,739 |
05.06.25 09:33:22 | - | 2,737 |
05.06.25 09:32:01 | - | 2,744 |
05.06.25 09:31:11 | - | 2,738 |
05.06.25 09:21:33 | - | 2,733 |
05.06.25 09:21:23 | - | 2,739 |
05.06.25 09:18:05 | - | 2,733 |
05.06.25 09:16:37 | - | 2,739 |
05.06.25 09:16:06 | - | 2,736 |
05.06.25 09:16:01 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:23 | - | 2,739 |
05.06.25 09:15:01 | - | 2,733 |
05.06.25 09:13:21 | - | 2,740 |
05.06.25 09:13:12 | - | 2,736 |
05.06.25 09:13:12 | - | 2,736 |
05.06.25 09:13:12 | - | 2,736 |
05.06.25 09:12:44 | - | 2,736 |
05.06.25 09:04:45 | - | 2,740 |
05.06.25 09:01:09 | - | 2,747 |
05.06.25 08:57:54 | - | 2,741 |
05.06.25 08:51:05 | - | 2,747 |
05.06.25 08:50:43 | - | 2,752 |
05.06.25 08:46:32 | - | 2,747 |
05.06.25 08:45:00 | - | 2,741 |
05.06.25 08:41:25 | - | 2,736 |