Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:02 | 100 | 5,96 |
27.09.24 20:49:33 | 175 | 5,96 |
27.09.24 20:49:21 | 500 | 5,96 |
27.09.24 20:49:20 | 100 | 5,96 |
27.09.24 20:49:20 | 100 | 5,96 |
27.09.24 20:49:20 | 100 | 5,96 |
27.09.24 20:48:59 | 100 | 5,96 |
27.09.24 20:48:48 | 736 | 5,96 |
27.09.24 20:48:18 | 386 | 5,96 |
27.09.24 20:48:17 | 100 | 5,96 |
27.09.24 20:48:15 | 500 | 5,96 |
27.09.24 20:47:41 | 460 | 5,95 |
27.09.24 20:47:21 | 1,05 Tsd. | 5,96 |
27.09.24 20:47:21 | 1,45 Tsd. | 5,96 |
27.09.24 20:47:18 | 1,00 Tsd. | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:38 | 100 | 5,95 |
27.09.24 20:46:35 | 150 | 5,96 |
27.09.24 20:46:31 | 200 | 5,95 |
27.09.24 20:46:18 | 200 | 5,95 |
27.09.24 20:46:14 | 119 | 5,95 |
27.09.24 20:46:12 | 100 | 5,95 |
27.09.24 20:46:06 | 100 | 5,96 |
27.09.24 20:46:06 | 200 | 5,96 |
27.09.24 20:46:06 | 100 | 5,96 |
27.09.24 20:46:06 | 100 | 5,96 |
27.09.24 20:46:03 | 3,00 Tsd. | 5,96 |
27.09.24 20:45:55 | 100 | 5,95 |
27.09.24 20:45:50 | 300 | 5,95 |
27.09.24 20:45:50 | 100 | 5,95 |
27.09.24 20:45:50 | 100 | 5,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:50 | 100 | 5,95 |
27.09.24 20:45:50 | 156 | 5,95 |
27.09.24 20:45:50 | 300 | 5,95 |
27.09.24 20:45:50 | 1,60 Tsd. | 5,95 |
27.09.24 20:45:50 | 300 | 5,95 |
27.09.24 20:45:35 | 687 | 5,96 |
27.09.24 20:45:34 | 203 | 5,95 |
27.09.24 20:45:34 | 200 | 5,95 |
27.09.24 20:45:34 | 500 | 5,95 |
27.09.24 20:45:34 | 100 | 5,95 |
27.09.24 20:45:20 | 100 | 5,95 |
27.09.24 20:45:20 | 100 | 5,95 |
27.09.24 20:45:08 | 100 | 5,95 |
27.09.24 20:45:04 | 100 | 5,95 |
27.09.24 20:44:24 | 124 | 5,95 |