Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:53 | 363 | 5,96 |
27.09.24 20:55:38 | 100 | 5,97 |
27.09.24 20:55:35 | 100 | 5,97 |
27.09.24 20:55:34 | 1,00 Tsd. | 5,97 |
27.09.24 20:55:32 | 391 | 5,97 |
27.09.24 20:55:19 | 100 | 5,97 |
27.09.24 20:55:19 | 100 | 5,97 |
27.09.24 20:55:18 | 100 | 5,97 |
27.09.24 20:55:08 | 359 | 5,96 |
27.09.24 20:55:08 | 180 | 5,96 |
27.09.24 20:54:41 | 650 | 5,96 |
27.09.24 20:54:17 | 977 | 5,96 |
27.09.24 20:54:16 | 195 | 5,96 |
27.09.24 20:54:12 | 100 | 5,97 |
27.09.24 20:54:02 | 100 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:51 | 200 | 5,97 |
27.09.24 20:53:49 | 671 | 5,96 |
27.09.24 20:53:49 | 100 | 5,97 |
27.09.24 20:53:44 | 100 | 5,97 |
27.09.24 20:53:32 | 100 | 5,96 |
27.09.24 20:53:31 | 2,00 Tsd. | 5,97 |
27.09.24 20:53:17 | 100 | 5,97 |
27.09.24 20:53:06 | 100 | 5,96 |
27.09.24 20:52:45 | 100 | 5,96 |
27.09.24 20:52:41 | 300 | 5,97 |
27.09.24 20:52:31 | 900 | 5,96 |
27.09.24 20:52:31 | 100 | 5,96 |
27.09.24 20:52:29 | 100 | 5,96 |
27.09.24 20:52:29 | 685 | 5,97 |
27.09.24 20:51:24 | 100 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:24 | 159 | 5,97 |
27.09.24 20:51:24 | 100 | 5,97 |
27.09.24 20:51:24 | 100 | 5,97 |
27.09.24 20:51:12 | 110 | 5,97 |
27.09.24 20:51:12 | 285 | 5,97 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 100 | 5,96 |
27.09.24 20:50:23 | 300 | 5,96 |
27.09.24 20:50:23 | 132 | 5,96 |
27.09.24 20:50:20 | 221 | 5,96 |