Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 5,33 |
15:48:16 | 100 | 5,33 |
15:48:14 | 100 | 5,33 |
15:48:10 | 112 | 5,34 |
15:48:07 | 400 | 5,34 |
15:48:07 | 800 | 5,33 |
15:48:06 | 100 | 5,34 |
15:48:05 | 388 | 5,33 |
15:48:05 | 212 | 5,33 |
15:48:03 | 200 | 5,34 |
15:48:01 | 600 | 5,33 |
15:47:58 | 100 | 5,33 |
15:47:56 | 187 | 5,33 |
15:47:48 | 200 | 5,33 |
15:47:48 | 100 | 5,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | 100 | 5,34 |
15:47:48 | 100 | 5,34 |
15:47:48 | 100 | 5,34 |
15:47:41 | 100 | 5,34 |
15:47:40 | 300 | 5,34 |
15:47:37 | 100 | 5,34 |
15:47:37 | 100 | 5,34 |
15:47:37 | 100 | 5,34 |
15:47:36 | 2,29 Tsd. | 5,34 |
15:47:30 | 100 | 5,34 |
15:47:30 | 100 | 5,34 |
15:47:29 | 200 | 5,34 |
15:47:26 | 100 | 5,34 |
15:47:26 | 100 | 5,34 |
15:47:26 | 100 | 5,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | 100 | 5,34 |
15:47:13 | 100 | 5,34 |
15:47:13 | 100 | 5,33 |
15:47:13 | 485 | 5,33 |
15:47:13 | 214 | 5,33 |
15:47:13 | 483 | 5,33 |
15:47:13 | 800 | 5,33 |
15:47:13 | 100 | 5,33 |
15:47:13 | 228 | 5,33 |
15:47:11 | 100 | 5,33 |
15:47:10 | 100 | 5,33 |
15:47:09 | 100 | 5,33 |
15:47:09 | 100 | 5,33 |
15:47:09 | 200 | 5,33 |
15:47:09 | 100 | 5,33 |