Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:52 | 100 | 5,38 |
01.10.24 21:46:50 | 425 | 5,39 |
01.10.24 21:46:39 | 100 | 5,39 |
01.10.24 21:46:38 | 100 | 5,39 |
01.10.24 21:46:38 | 100 | 5,39 |
01.10.24 21:46:38 | 233 | 5,39 |
01.10.24 21:46:33 | 300 | 5,39 |
01.10.24 21:46:32 | 100 | 5,38 |
01.10.24 21:46:31 | 200 | 5,39 |
01.10.24 21:46:29 | 1,00 Tsd. | 5,39 |
01.10.24 21:46:26 | 143 | 5,39 |
01.10.24 21:46:23 | 100 | 5,39 |
01.10.24 21:46:23 | 300 | 5,38 |
01.10.24 21:46:22 | 200 | 5,39 |
01.10.24 21:46:19 | 100 | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:19 | 143 | 5,39 |
01.10.24 21:46:18 | 300 | 5,39 |
01.10.24 21:46:14 | 100 | 5,39 |
01.10.24 21:46:07 | 497 | 5,39 |
01.10.24 21:46:06 | 200 | 5,39 |
01.10.24 21:46:02 | 100 | 5,39 |
01.10.24 21:46:02 | 200 | 5,39 |
01.10.24 21:46:02 | 100 | 5,39 |
01.10.24 21:46:02 | 367 | 5,39 |
01.10.24 21:46:00 | 101 | 5,39 |
01.10.24 21:46:00 | 100 | 5,39 |
01.10.24 21:46:00 | 1,03 Tsd. | 5,39 |
01.10.24 21:46:00 | 243 | 5,39 |
01.10.24 21:46:00 | 100 | 5,39 |
01.10.24 21:45:58 | 100 | 5,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:52 | 100 | 5,39 |
01.10.24 21:45:51 | 200 | 5,39 |
01.10.24 21:45:51 | 100 | 5,39 |
01.10.24 21:45:51 | 100 | 5,39 |
01.10.24 21:45:47 | 100 | 5,39 |
01.10.24 21:45:46 | 279 | 5,38 |
01.10.24 21:45:46 | 221 | 5,38 |
01.10.24 21:45:46 | 279 | 5,38 |
01.10.24 21:45:46 | 486 | 5,39 |
01.10.24 21:45:46 | 454 | 5,39 |
01.10.24 21:45:42 | 600 | 5,39 |
01.10.24 21:45:39 | 100 | 5,39 |
01.10.24 21:45:31 | 100 | 5,39 |
01.10.24 21:45:31 | 2,75 Tsd. | 5,39 |
01.10.24 21:45:31 | 700 | 5,38 |