BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:18 | 3 | 55,06 |
04.06.25 16:15:08 | 3 | 54,98 |
04.06.25 16:00:00 | 18 | 55,35 |
04.06.25 15:43:29 | 1 | 55,79 |
04.06.25 15:37:12 | 42 | 55,62 |
04.06.25 15:31:04 | 46 | 55,98 |
04.06.25 15:31:04 | 3 | 55,91 |
04.06.25 14:38:31 | 34 | 55,84 |
04.06.25 14:36:10 | 6 | 55,92 |
04.06.25 12:20:43 | 43 | 56,05 |
04.06.25 12:01:08 | 106 | 55,99 |
04.06.25 11:57:14 | 56 | 56,13 |
04.06.25 11:57:14 | 124 | 56,12 |
04.06.25 11:28:59 | 6 | 56,00 |
04.06.25 10:33:01 | 65 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:02 | 57 | 56,05 |
04.06.25 10:30:01 | 100 | 56,07 |
04.06.25 10:30:01 | 106 | 55,86 |
04.06.25 10:20:48 | 90 | 55,88 |
04.06.25 09:25:29 | 114 | 55,76 |
03.06.25 17:35:34 | 106 | 55,62 |
03.06.25 17:30:19 | 8 | 55,70 |
03.06.25 17:22:31 | 38 | 55,69 |
03.06.25 17:22:31 | 5 | 55,70 |
03.06.25 17:10:46 | 64 | 55,55 |
03.06.25 17:10:46 | 24 | 55,61 |
03.06.25 17:06:44 | 14 | 55,59 |
03.06.25 16:52:01 | 22 | 55,65 |
03.06.25 16:24:23 | 29 | 55,27 |
03.06.25 16:24:23 | 10 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:20:36 | 41 | 55,22 |
03.06.25 16:20:36 | 50 | 55,22 |
03.06.25 16:20:36 | 200 | 55,22 |
03.06.25 16:01:09 | 50 | 55,22 |
03.06.25 16:01:09 | 50 | 55,22 |
03.06.25 16:00:02 | 85 | 55,20 |
03.06.25 15:54:49 | 70 | 54,94 |
03.06.25 15:44:45 | 15 | 54,55 |
03.06.25 15:44:33 | 62 | 54,59 |
03.06.25 15:44:33 | 100 | 54,59 |
03.06.25 15:43:12 | 42 | 54,67 |
03.06.25 15:43:12 | 50 | 54,67 |
03.06.25 15:43:12 | 550 | 54,67 |
03.06.25 15:41:09 | 80 | 54,55 |
03.06.25 15:40:15 | 41 | 54,68 |