BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:23 | 107 | 57,62 |
13:17:11 | 11 | 57,50 |
12:43:49 | 150 | 57,61 |
11:28:30 | 85 | 57,60 |
11:26:32 | 2 | 57,60 |
11:26:28 | 27 | 57,59 |
11:26:05 | 39 | 57,59 |
11:04:38 | 2 | 57,52 |
10:39:43 | 6 | 57,54 |
10:20:36 | 100 | 57,32 |
10:01:22 | 76 | 57,49 |
10:01:09 | 50 | 57,47 |
10:01:09 | 50 | 57,47 |
10:00:48 | 50 | 57,52 |
10:00:48 | 50 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | 28 | 57,55 |
10:00:11 | 302 | 57,55 |
10:00:11 | 53 | 57,54 |
10:00:11 | 106 | 57,42 |
10:00:08 | 20 | 57,55 |
10:00:07 | 38 | 57,41 |
10:00:07 | 10 | 57,41 |
10:00:07 | 17 | 57,33 |
10:00:07 | 53 | 57,32 |
10:00:05 | 36 | 57,32 |
10:00:00 | 34 | 57,32 |
09:59:05 | 187 | 57,26 |
09:58:34 | 36 | 57,23 |
09:58:34 | 12 | 57,22 |
09:58:34 | 21 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:12 | 23 | 57,22 |
09:49:16 | 41 | 57,11 |
09:21:24 | 42 | 57,34 |
09:16:23 | 141 | 57,34 |
09:13:37 | 10 | 57,54 |
09:13:37 | 90 | 57,54 |
09:11:16 | 141 | 57,44 |
09:04:29 | 137 | 57,74 |
09.06.25 17:35:42 | 17 | 57,21 |
09.06.25 17:30:15 | 8 | 57,35 |
09.06.25 17:28:38 | 7 | 57,19 |
09.06.25 17:23:36 | 3 | 57,12 |
09.06.25 17:22:59 | 14 | 57,14 |
09.06.25 17:22:55 | 60 | 57,14 |
09.06.25 17:22:49 | 50 | 57,14 |