BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | 60 | 56,98 |
15:55:05 | 76 | 56,73 |
15:55:03 | 99 | 56,71 |
15:46:17 | 7 | 56,88 |
15:46:17 | 143 | 56,87 |
15:42:15 | 100 | 56,83 |
15:41:13 | 60 | 56,92 |
15:39:32 | 40 | 56,88 |
15:38:07 | 56 | 56,73 |
15:38:07 | 102 | 56,79 |
15:32:44 | 76 | 56,89 |
15:32:39 | 48 | 56,73 |
15:32:34 | 40 | 56,81 |
15:32:06 | 142 | 56,97 |
15:31:09 | 21 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | 107 | 57,02 |
15:31:09 | 50 | 57,02 |
15:30:55 | 50 | 57,04 |
15:30:55 | 50 | 57,04 |
15:30:55 | 1 | 57,04 |
15:30:55 | 100 | 57,04 |
15:30:55 | 50 | 57,04 |
15:30:55 | 50 | 57,02 |
15:30:14 | 156 | 56,96 |
15:00:02 | 36 | 57,65 |
14:13:11 | 2 | 57,70 |
13:31:23 | 107 | 57,62 |
13:17:11 | 11 | 57,50 |
12:43:49 | 150 | 57,61 |
11:28:30 | 85 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | 2 | 57,60 |
11:26:28 | 27 | 57,59 |
11:26:05 | 39 | 57,59 |
11:04:38 | 2 | 57,52 |
10:39:43 | 6 | 57,54 |
10:20:36 | 100 | 57,32 |
10:01:22 | 76 | 57,49 |
10:01:09 | 50 | 57,47 |
10:01:09 | 50 | 57,47 |
10:00:48 | 50 | 57,52 |
10:00:48 | 50 | 57,52 |
10:00:11 | 28 | 57,55 |
10:00:11 | 302 | 57,55 |
10:00:11 | 53 | 57,54 |
10:00:11 | 106 | 57,42 |