VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:51:16 | - | 12,090 |
02.01.25 16:49:34 | - | 12,090 |
02.01.25 16:48:39 | - | 12,085 |
02.01.25 16:48:06 | - | 12,075 |
02.01.25 16:47:44 | - | 12,075 |
02.01.25 16:47:39 | - | 12,070 |
02.01.25 16:47:35 | - | 12,075 |
02.01.25 16:46:56 | - | 12,070 |
02.01.25 16:43:58 | - | 12,075 |
02.01.25 16:41:39 | - | 12,085 |
02.01.25 16:41:26 | - | 12,090 |
02.01.25 16:39:42 | - | 12,085 |
02.01.25 16:39:41 | - | 12,090 |
02.01.25 16:39:22 | - | 12,085 |
02.01.25 16:38:21 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:37:47 | - | 12,090 |
02.01.25 16:37:45 | - | 12,085 |
02.01.25 16:37:37 | - | 12,090 |
02.01.25 16:37:18 | - | 12,100 |
02.01.25 16:37:04 | - | 12,105 |
02.01.25 16:35:29 | - | 12,095 |
02.01.25 16:35:12 | - | 12,105 |
02.01.25 16:34:43 | - | 12,105 |
02.01.25 16:31:33 | - | 12,095 |
02.01.25 16:31:26 | - | 12,105 |
02.01.25 16:31:22 | - | 12,100 |
02.01.25 16:31:12 | - | 12,090 |
02.01.25 16:31:00 | - | 12,100 |
02.01.25 16:30:15 | - | 12,110 |
02.01.25 16:29:16 | - | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:29:14 | - | 12,120 |
02.01.25 16:29:05 | - | 12,115 |
02.01.25 16:29:03 | - | 12,120 |
02.01.25 16:29:00 | - | 12,120 |
02.01.25 16:28:55 | - | 12,115 |
02.01.25 16:28:46 | - | 12,115 |
02.01.25 16:28:34 | - | 12,110 |
02.01.25 16:28:12 | - | 12,125 |
02.01.25 16:27:56 | - | 12,115 |
02.01.25 16:27:53 | - | 12,120 |
02.01.25 16:27:52 | - | 12,115 |
02.01.25 16:27:49 | - | 12,115 |
02.01.25 16:27:44 | - | 12,120 |
02.01.25 16:27:42 | - | 12,115 |
02.01.25 16:27:35 | - | 12,120 |