VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:07:12 | - | 11,960 |
23.12.24 10:06:19 | - | 11,950 |
23.12.24 10:05:48 | - | 11,950 |
23.12.24 10:05:31 | - | 11,950 |
23.12.24 10:05:04 | - | 11,950 |
23.12.24 10:05:02 | - | 11,950 |
23.12.24 10:04:57 | - | 11,950 |
23.12.24 10:04:52 | - | 11,950 |
23.12.24 10:04:28 | - | 11,950 |
23.12.24 10:03:58 | - | 11,955 |
23.12.24 10:02:22 | - | 11,965 |
23.12.24 10:02:20 | - | 11,975 |
23.12.24 10:02:19 | - | 11,980 |
23.12.24 10:02:18 | - | 11,980 |
23.12.24 10:00:01 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:59:35 | - | 11,955 |
23.12.24 09:56:18 | - | 11,965 |
23.12.24 09:53:07 | - | 11,970 |
23.12.24 09:47:57 | - | 11,980 |
23.12.24 09:45:50 | - | 11,970 |
23.12.24 09:43:27 | - | 12,075 |
23.12.24 09:42:19 | - | 12,070 |
23.12.24 09:42:15 | - | 12,075 |
23.12.24 09:42:14 | - | 12,080 |
23.12.24 09:42:11 | - | 12,075 |
23.12.24 09:41:57 | - | 12,075 |
23.12.24 09:41:56 | - | 12,060 |
23.12.24 09:41:12 | - | 12,020 |
23.12.24 09:41:11 | - | 12,055 |
23.12.24 09:41:09 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:07 | - | 12,025 |
23.12.24 09:40:49 | - | 12,060 |
23.12.24 09:39:56 | - | 12,015 |
23.12.24 09:39:54 | - | 12,050 |
23.12.24 09:39:53 | - | 12,045 |
23.12.24 09:39:38 | - | 12,015 |
23.12.24 09:39:35 | - | 12,050 |
23.12.24 09:39:33 | - | 12,060 |
23.12.24 09:39:30 | - | 12,110 |
23.12.24 09:39:15 | - | 12,120 |
23.12.24 09:39:07 | - | 12,105 |
23.12.24 09:37:28 | - | 12,115 |
23.12.24 09:37:26 | - | 12,125 |
23.12.24 09:37:08 | - | 12,125 |
23.12.24 09:37:07 | - | 12,115 |