AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:01 | - | 1,250 |
01.10.24 17:30:03 | - | 1,220 |
01.10.24 17:28:01 | - | 1,210 |
01.10.24 16:34:11 | - | 1,220 |
01.10.24 16:27:37 | - | 1,200 |
01.10.24 16:26:34 | - | 1,210 |
01.10.24 16:22:11 | - | 1,210 |
01.10.24 15:36:27 | - | 1,260 |
01.10.24 15:30:06 | - | 1,210 |
01.10.24 15:12:37 | - | 1,210 |
01.10.24 15:05:57 | - | 1,200 |
01.10.24 15:05:41 | - | 1,200 |
01.10.24 15:04:45 | - | 1,160 |
01.10.24 11:30:03 | - | 1,160 |
01.10.24 11:02:36 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:20 | - | 1,150 |
01.10.24 09:02:47 | - | 1,150 |
01.10.24 09:02:21 | - | 1,140 |
01.10.24 07:34:05 | - | 1,150 |
30.09.24 17:30:04 | - | 1,150 |
30.09.24 17:29:59 | - | 1,140 |
30.09.24 17:29:30 | - | 1,140 |
30.09.24 17:29:01 | - | 1,140 |
30.09.24 17:28:30 | - | 1,140 |
30.09.24 15:15:57 | - | 1,150 |
30.09.24 15:14:58 | - | 1,130 |
30.09.24 15:01:01 | - | 1,180 |
30.09.24 15:00:38 | - | 1,190 |
30.09.24 13:30:31 | - | 1,180 |
30.09.24 13:17:27 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:05 | - | 1,190 |
30.09.24 11:45:09 | - | 1,180 |
30.09.24 09:02:26 | - | 1,190 |
30.09.24 09:02:11 | - | 1,180 |
30.09.24 08:51:14 | - | 1,140 |
30.09.24 08:51:01 | - | 1,130 |
30.09.24 08:05:59 | - | 1,140 |
30.09.24 08:05:57 | - | 1,130 |
30.09.24 07:56:45 | - | 1,140 |
30.09.24 07:35:25 | - | 1,140 |
27.09.24 19:28:58 | - | 1,130 |
27.09.24 19:28:51 | - | 1,150 |
27.09.24 17:36:22 | - | 1,190 |
27.09.24 17:31:02 | - | 1,210 |
27.09.24 17:30:03 | - | 1,190 |