AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:19 | - | 1,780 |
03.10.24 15:46:47 | - | 1,780 |
03.10.24 15:20:45 | - | 1,780 |
03.10.24 15:20:22 | - | 1,780 |
03.10.24 15:17:47 | - | 1,780 |
03.10.24 15:17:13 | - | 1,810 |
03.10.24 14:47:15 | - | 1,780 |
03.10.24 14:42:30 | - | 1,800 |
03.10.24 14:19:24 | - | 1,810 |
03.10.24 14:18:02 | - | 1,780 |
03.10.24 14:16:10 | - | 1,840 |
03.10.24 14:06:13 | - | 1,850 |
03.10.24 13:49:16 | - | 1,840 |
03.10.24 13:44:31 | - | 1,820 |
03.10.24 13:43:58 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:50 | - | 1,840 |
03.10.24 13:40:35 | - | 1,780 |
03.10.24 13:36:15 | - | 1,780 |
03.10.24 13:36:10 | - | 1,760 |
03.10.24 13:35:58 | - | 1,760 |
03.10.24 13:27:11 | - | 1,750 |
03.10.24 13:14:26 | - | 1,750 |
03.10.24 13:07:54 | - | 1,590 |
03.10.24 13:05:42 | - | 1,580 |
03.10.24 13:05:31 | - | 1,590 |
03.10.24 12:28:57 | - | 1,580 |
03.10.24 12:28:35 | - | 1,580 |
03.10.24 12:06:33 | - | 1,510 |
03.10.24 10:55:25 | - | 1,510 |
03.10.24 10:42:12 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:35 | - | 1,430 |
03.10.24 09:02:26 | - | 1,430 |
03.10.24 09:00:52 | - | 1,500 |
03.10.24 08:51:01 | - | 1,480 |
03.10.24 08:51:01 | - | 1,480 |
03.10.24 07:55:41 | - | 1,500 |
03.10.24 07:50:17 | - | 1,490 |
02.10.24 21:58:01 | - | 1,480 |
02.10.24 21:37:17 | - | 1,490 |
02.10.24 21:25:53 | - | 1,460 |
02.10.24 20:46:50 | - | 1,460 |
02.10.24 18:02:46 | - | 1,460 |
02.10.24 17:38:52 | - | 1,460 |
02.10.24 17:36:43 | - | 1,400 |
02.10.24 17:36:40 | - | 1,400 |