AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:29 | - | 1,400 |
02.10.24 17:36:26 | - | 1,380 |
02.10.24 17:36:24 | - | 1,380 |
02.10.24 17:31:03 | - | 1,390 |
02.10.24 17:30:01 | - | 1,430 |
02.10.24 17:28:01 | - | 1,390 |
02.10.24 17:15:42 | - | 1,430 |
02.10.24 16:54:22 | - | 1,400 |
02.10.24 16:21:49 | - | 1,400 |
02.10.24 16:11:45 | - | 1,410 |
02.10.24 16:10:48 | - | 1,370 |
02.10.24 16:07:58 | - | 1,360 |
02.10.24 16:07:00 | - | 1,350 |
02.10.24 16:04:08 | - | 1,360 |
02.10.24 15:59:12 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:20 | - | 1,360 |
02.10.24 15:37:15 | - | 1,360 |
02.10.24 15:30:24 | - | 1,340 |
02.10.24 15:22:41 | - | 1,340 |
02.10.24 15:13:09 | - | 1,340 |
02.10.24 15:12:43 | - | 1,300 |
02.10.24 14:38:55 | - | 1,300 |
02.10.24 14:26:04 | - | 1,300 |
02.10.24 14:25:36 | - | 1,290 |
02.10.24 14:24:40 | - | 1,290 |
02.10.24 14:19:27 | - | 1,290 |
02.10.24 14:07:56 | - | 1,250 |
02.10.24 13:56:18 | - | 1,230 |
02.10.24 13:55:58 | - | 1,230 |
02.10.24 13:17:06 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:04 | - | 1,210 |
02.10.24 09:02:23 | - | 1,220 |
02.10.24 09:00:32 | - | 1,260 |
02.10.24 08:55:58 | - | 1,240 |
02.10.24 08:51:47 | - | 1,260 |
02.10.24 08:51:01 | - | 1,240 |
02.10.24 08:51:01 | - | 1,240 |
02.10.24 07:50:15 | - | 1,260 |
01.10.24 21:58:01 | - | 1,240 |
01.10.24 21:05:16 | - | 1,250 |
01.10.24 20:49:27 | - | 1,250 |
01.10.24 18:30:31 | - | 1,250 |
01.10.24 18:30:30 | - | 1,230 |
01.10.24 17:45:31 | - | 1,250 |
01.10.24 17:36:13 | - | 1,230 |