AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:52 | - | 1,760 |
04.10.24 09:14:50 | - | 1,760 |
04.10.24 09:14:10 | - | 1,760 |
04.10.24 09:13:08 | - | 1,760 |
04.10.24 09:12:28 | - | 1,760 |
04.10.24 09:05:09 | - | 1,780 |
04.10.24 09:04:35 | - | 1,780 |
04.10.24 09:03:34 | - | 1,850 |
04.10.24 08:51:02 | - | 1,870 |
04.10.24 08:51:02 | - | 1,870 |
04.10.24 08:51:02 | - | 1,870 |
04.10.24 08:02:53 | - | 1,870 |
04.10.24 08:01:51 | - | 1,900 |
04.10.24 08:01:50 | - | 1,910 |
04.10.24 08:01:38 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:00 | - | 1,870 |
04.10.24 07:50:16 | - | 1,880 |
04.10.24 07:50:16 | - | 1,880 |
04.10.24 07:50:16 | - | 1,880 |
04.10.24 07:50:16 | - | 1,880 |
03.10.24 20:23:27 | - | 1,900 |
03.10.24 19:01:59 | - | 1,870 |
03.10.24 19:00:13 | - | 1,940 |
03.10.24 18:55:11 | - | 1,950 |
03.10.24 18:53:30 | - | 1,940 |
03.10.24 18:53:00 | - | 1,950 |
03.10.24 18:52:30 | - | 1,940 |
03.10.24 17:42:10 | - | 1,950 |
03.10.24 17:42:01 | - | 1,920 |
03.10.24 17:41:45 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | - | 1,820 |
03.10.24 17:38:33 | - | 1,810 |
03.10.24 17:36:09 | - | 1,990 |
03.10.24 17:35:07 | - | 2,060 |
03.10.24 17:35:06 | - | 2,060 |
03.10.24 17:31:01 | - | 2,060 |
03.10.24 17:30:02 | - | 1,860 |
03.10.24 17:29:14 | - | 1,850 |
03.10.24 17:28:29 | - | 1,850 |
03.10.24 17:21:35 | - | 1,860 |
03.10.24 17:04:19 | - | 1,990 |
03.10.24 16:58:52 | - | 1,970 |
03.10.24 16:37:29 | - | 1,860 |
03.10.24 16:35:48 | - | 1,860 |
03.10.24 16:01:18 | - | 1,860 |