FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:56 | - | 0,385 |
19.09.24 15:56:16 | - | 0,382 |
19.09.24 15:53:16 | - | 0,382 |
19.09.24 15:53:15 | - | 0,381 |
19.09.24 15:50:51 | - | 0,380 |
19.09.24 15:47:54 | - | 0,380 |
19.09.24 15:46:47 | - | 0,380 |
19.09.24 15:46:46 | - | 0,387 |
19.09.24 15:45:34 | - | 0,390 |
19.09.24 15:45:03 | - | 0,390 |
19.09.24 15:43:02 | - | 0,390 |
19.09.24 15:43:01 | - | 0,390 |
19.09.24 15:41:14 | - | 0,387 |
19.09.24 15:38:14 | - | 0,387 |
19.09.24 15:35:41 | - | 0,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:48 | - | 0,385 |
19.09.24 15:32:34 | - | 0,385 |
19.09.24 15:32:02 | - | 0,385 |
19.09.24 15:32:00 | - | 0,385 |
19.09.24 15:31:59 | - | 0,385 |
19.09.24 15:31:42 | - | 0,385 |
19.09.24 15:31:41 | - | 0,385 |
19.09.24 15:31:40 | - | 0,385 |
19.09.24 15:30:49 | - | 0,385 |
19.09.24 15:30:48 | - | 0,385 |
19.09.24 15:30:41 | - | 0,383 |
19.09.24 15:30:29 | - | 0,383 |
19.09.24 15:30:15 | - | 0,384 |
19.09.24 15:29:46 | - | 0,374 |
19.09.24 15:28:51 | - | 0,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:21 | - | 0,383 |
19.09.24 15:27:19 | - | 0,385 |
19.09.24 15:26:27 | - | 0,388 |
19.09.24 15:23:27 | - | 0,388 |
19.09.24 15:20:27 | - | 0,388 |
19.09.24 15:17:26 | - | 0,388 |
19.09.24 15:16:09 | - | 0,388 |
19.09.24 15:13:09 | - | 0,388 |
19.09.24 15:10:08 | - | 0,388 |
19.09.24 15:07:08 | - | 0,388 |
19.09.24 15:04:08 | - | 0,388 |
19.09.24 15:01:08 | - | 0,388 |
19.09.24 14:58:08 | - | 0,388 |
19.09.24 14:55:08 | - | 0,388 |
19.09.24 14:52:07 | - | 0,388 |