FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:31 | - | 0,397 |
19.09.24 16:38:27 | - | 0,397 |
19.09.24 16:38:06 | - | 0,393 |
19.09.24 16:38:04 | - | 0,392 |
19.09.24 16:38:04 | - | 0,391 |
19.09.24 16:38:03 | - | 0,390 |
19.09.24 16:36:14 | - | 0,389 |
19.09.24 16:33:13 | - | 0,389 |
19.09.24 16:30:13 | - | 0,389 |
19.09.24 16:28:08 | - | 0,389 |
19.09.24 16:27:21 | - | 0,388 |
19.09.24 16:24:53 | - | 0,388 |
19.09.24 16:22:27 | - | 0,387 |
19.09.24 16:19:27 | - | 0,387 |
19.09.24 16:16:27 | - | 0,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:27 | - | 0,387 |
19.09.24 16:10:27 | - | 0,387 |
19.09.24 16:07:27 | - | 0,387 |
19.09.24 16:04:26 | - | 0,387 |
19.09.24 16:04:25 | - | 0,385 |
19.09.24 16:02:56 | - | 0,385 |
19.09.24 15:59:56 | - | 0,385 |
19.09.24 15:56:56 | - | 0,385 |
19.09.24 15:56:16 | - | 0,382 |
19.09.24 15:53:16 | - | 0,382 |
19.09.24 15:53:15 | - | 0,381 |
19.09.24 15:50:51 | - | 0,380 |
19.09.24 15:47:54 | - | 0,380 |
19.09.24 15:46:47 | - | 0,380 |
19.09.24 15:46:46 | - | 0,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:34 | - | 0,390 |
19.09.24 15:45:03 | - | 0,390 |
19.09.24 15:43:02 | - | 0,390 |
19.09.24 15:43:01 | - | 0,390 |
19.09.24 15:41:14 | - | 0,387 |
19.09.24 15:38:14 | - | 0,387 |
19.09.24 15:35:41 | - | 0,385 |
19.09.24 15:32:48 | - | 0,385 |
19.09.24 15:32:34 | - | 0,385 |
19.09.24 15:32:02 | - | 0,385 |
19.09.24 15:32:00 | - | 0,385 |
19.09.24 15:31:59 | - | 0,385 |
19.09.24 15:31:42 | - | 0,385 |
19.09.24 15:31:41 | - | 0,385 |
19.09.24 15:31:40 | - | 0,385 |