FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:02 | - | 0,386 |
19.09.24 19:01:02 | - | 0,386 |
19.09.24 18:58:02 | - | 0,386 |
19.09.24 18:58:01 | - | 0,386 |
19.09.24 18:57:45 | - | 0,385 |
19.09.24 18:56:59 | - | 0,385 |
19.09.24 18:53:59 | - | 0,385 |
19.09.24 18:53:58 | - | 0,386 |
19.09.24 18:53:57 | - | 0,386 |
19.09.24 18:53:44 | - | 0,384 |
19.09.24 18:53:43 | - | 0,384 |
19.09.24 18:53:40 | - | 0,385 |
19.09.24 18:51:45 | - | 0,383 |
19.09.24 18:48:45 | - | 0,383 |
19.09.24 18:45:44 | - | 0,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:44 | - | 0,383 |
19.09.24 18:39:44 | - | 0,383 |
19.09.24 18:36:43 | - | 0,383 |
19.09.24 18:33:43 | - | 0,383 |
19.09.24 18:30:42 | - | 0,383 |
19.09.24 18:30:41 | - | 0,384 |
19.09.24 18:30:40 | - | 0,384 |
19.09.24 18:28:36 | - | 0,390 |
19.09.24 18:25:36 | - | 0,390 |
19.09.24 18:22:35 | - | 0,390 |
19.09.24 18:21:57 | - | 0,384 |
19.09.24 18:18:57 | - | 0,384 |
19.09.24 18:15:57 | - | 0,384 |
19.09.24 18:12:56 | - | 0,384 |
19.09.24 18:09:56 | - | 0,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:56 | - | 0,384 |
19.09.24 18:08:55 | - | 0,383 |
19.09.24 18:07:46 | - | 0,384 |
19.09.24 18:07:25 | - | 0,385 |
19.09.24 18:06:31 | - | 0,386 |
19.09.24 18:03:31 | - | 0,386 |
19.09.24 18:00:30 | - | 0,386 |
19.09.24 17:57:30 | - | 0,386 |
19.09.24 17:54:30 | - | 0,386 |
19.09.24 17:51:30 | - | 0,386 |
19.09.24 17:48:29 | - | 0,386 |
19.09.24 17:48:28 | - | 0,383 |
19.09.24 17:46:34 | - | 0,381 |
19.09.24 17:43:33 | - | 0,381 |
19.09.24 17:40:33 | - | 0,381 |