FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:48 | - | 0,410 |
20.09.24 16:59:37 | - | 0,410 |
20.09.24 16:59:34 | - | 0,410 |
20.09.24 16:58:21 | - | 0,410 |
20.09.24 16:58:20 | - | 0,410 |
20.09.24 16:58:19 | - | 0,410 |
20.09.24 16:57:47 | - | 0,410 |
20.09.24 16:57:43 | - | 0,410 |
20.09.24 16:55:51 | - | 0,409 |
20.09.24 16:54:41 | - | 0,408 |
20.09.24 16:54:39 | - | 0,408 |
20.09.24 16:53:48 | - | 0,406 |
20.09.24 16:53:40 | - | 0,405 |
20.09.24 16:52:28 | - | 0,403 |
20.09.24 16:49:28 | - | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:27 | - | 0,404 |
20.09.24 16:44:27 | - | 0,404 |
20.09.24 16:43:19 | - | 0,404 |
20.09.24 16:40:18 | - | 0,404 |
20.09.24 16:40:17 | - | 0,400 |
20.09.24 16:40:02 | - | 0,400 |
20.09.24 16:37:01 | - | 0,400 |
20.09.24 16:37:00 | - | 0,399 |
20.09.24 16:36:55 | - | 0,400 |
20.09.24 16:33:55 | - | 0,400 |
20.09.24 16:30:55 | - | 0,400 |
20.09.24 16:27:55 | - | 0,400 |
20.09.24 16:24:55 | - | 0,400 |
20.09.24 16:21:55 | - | 0,400 |
20.09.24 16:19:03 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:03 | - | 0,400 |
20.09.24 16:13:03 | - | 0,400 |
20.09.24 16:13:02 | - | 0,399 |
20.09.24 16:12:12 | - | 0,400 |
20.09.24 16:09:12 | - | 0,400 |
20.09.24 16:09:11 | - | 0,399 |
20.09.24 16:07:53 | - | 0,397 |
20.09.24 16:04:53 | - | 0,397 |
20.09.24 16:01:52 | - | 0,397 |
20.09.24 16:01:52 | - | 0,397 |
20.09.24 16:00:59 | - | 0,397 |
20.09.24 16:00:01 | - | 0,397 |
20.09.24 15:57:01 | - | 0,397 |
20.09.24 15:54:01 | - | 0,397 |
20.09.24 15:51:01 | - | 0,397 |