FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:22 | - | 0,388 |
20.09.24 19:42:21 | - | 0,389 |
20.09.24 19:42:20 | - | 0,389 |
20.09.24 19:42:16 | - | 0,389 |
20.09.24 19:42:03 | - | 0,388 |
20.09.24 19:41:40 | - | 0,388 |
20.09.24 19:41:36 | - | 0,389 |
20.09.24 19:39:52 | - | 0,391 |
20.09.24 19:39:48 | - | 0,391 |
20.09.24 19:39:30 | - | 0,391 |
20.09.24 19:36:29 | - | 0,391 |
20.09.24 19:36:27 | - | 0,391 |
20.09.24 19:36:15 | - | 0,391 |
20.09.24 19:36:14 | - | 0,392 |
20.09.24 19:36:13 | - | 0,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:35 | - | 0,404 |
20.09.24 19:30:34 | - | 0,404 |
20.09.24 19:27:34 | - | 0,404 |
20.09.24 19:24:34 | - | 0,404 |
20.09.24 19:21:34 | - | 0,404 |
20.09.24 19:18:34 | - | 0,404 |
20.09.24 19:15:33 | - | 0,404 |
20.09.24 19:12:33 | - | 0,404 |
20.09.24 19:09:33 | - | 0,404 |
20.09.24 19:06:33 | - | 0,404 |
20.09.24 19:03:33 | - | 0,404 |
20.09.24 19:00:32 | - | 0,404 |
20.09.24 19:00:31 | - | 0,403 |
20.09.24 18:59:19 | - | 0,404 |
20.09.24 18:59:17 | - | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:32 | - | 0,403 |
20.09.24 18:53:31 | - | 0,403 |
20.09.24 18:53:30 | - | 0,404 |
20.09.24 18:52:41 | - | 0,406 |
20.09.24 18:52:38 | - | 0,406 |
20.09.24 18:52:00 | - | 0,406 |
20.09.24 18:51:59 | - | 0,404 |
20.09.24 18:51:00 | - | 0,403 |
20.09.24 18:48:00 | - | 0,403 |
20.09.24 18:45:00 | - | 0,403 |
20.09.24 18:44:55 | - | 0,405 |
20.09.24 18:42:10 | - | 0,407 |
20.09.24 18:39:10 | - | 0,407 |
20.09.24 18:36:10 | - | 0,407 |
20.09.24 18:33:10 | - | 0,407 |