FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:09 | - | 0,404 |
20.09.24 17:52:08 | - | 0,404 |
20.09.24 17:51:14 | - | 0,404 |
20.09.24 17:48:14 | - | 0,404 |
20.09.24 17:45:14 | - | 0,404 |
20.09.24 17:42:14 | - | 0,404 |
20.09.24 17:42:03 | - | 0,403 |
20.09.24 17:41:28 | - | 0,404 |
20.09.24 17:38:28 | - | 0,404 |
20.09.24 17:35:28 | - | 0,404 |
20.09.24 17:35:28 | - | 0,403 |
20.09.24 17:33:37 | - | 0,401 |
20.09.24 17:33:35 | - | 0,402 |
20.09.24 17:33:35 | - | 0,403 |
20.09.24 17:33:19 | - | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:18 | - | 0,404 |
20.09.24 17:28:17 | - | 0,404 |
20.09.24 17:25:33 | - | 0,404 |
20.09.24 17:22:33 | - | 0,404 |
20.09.24 17:19:58 | - | 0,407 |
20.09.24 17:16:57 | - | 0,407 |
20.09.24 17:16:56 | - | 0,406 |
20.09.24 17:16:52 | - | 0,404 |
20.09.24 17:16:49 | - | 0,409 |
20.09.24 17:16:48 | - | 0,410 |
20.09.24 17:16:22 | - | 0,409 |
20.09.24 17:16:15 | - | 0,400 |
20.09.24 17:14:58 | - | 0,406 |
20.09.24 17:14:57 | - | 0,407 |
20.09.24 17:13:19 | - | 0,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:18 | - | 0,408 |
20.09.24 17:07:18 | - | 0,408 |
20.09.24 17:07:16 | - | 0,408 |
20.09.24 17:07:14 | - | 0,411 |
20.09.24 17:06:44 | - | 0,410 |
20.09.24 17:03:44 | - | 0,410 |
20.09.24 17:00:44 | - | 0,410 |
20.09.24 17:00:42 | - | 0,410 |
20.09.24 17:00:33 | - | 0,410 |
20.09.24 17:00:32 | - | 0,408 |
20.09.24 17:00:31 | - | 0,403 |
20.09.24 17:00:03 | - | 0,410 |
20.09.24 17:00:02 | - | 0,408 |
20.09.24 17:00:02 | - | 0,410 |
20.09.24 17:00:01 | - | 0,403 |