CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:53 | - | 26,735 |
04.10.24 20:31:51 | - | 26,745 |
04.10.24 20:31:22 | - | 26,755 |
04.10.24 20:31:09 | - | 26,745 |
04.10.24 20:24:19 | - | 26,730 |
04.10.24 20:24:01 | - | 26,745 |
04.10.24 20:24:01 | - | 26,745 |
04.10.24 20:18:34 | - | 26,750 |
04.10.24 20:17:46 | - | 26,770 |
04.10.24 20:14:02 | - | 26,745 |
04.10.24 20:07:27 | - | 26,755 |
04.10.24 20:07:18 | - | 26,745 |
04.10.24 20:07:10 | - | 26,755 |
04.10.24 20:06:08 | - | 26,745 |
04.10.24 20:04:22 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:41 | - | 26,765 |
04.10.24 20:02:43 | - | 26,755 |
04.10.24 20:02:33 | - | 26,770 |
04.10.24 19:59:16 | - | 26,790 |
04.10.24 19:55:52 | - | 26,800 |
04.10.24 19:52:51 | - | 26,810 |
04.10.24 19:48:18 | - | 26,825 |
04.10.24 19:47:54 | - | 26,845 |
04.10.24 19:47:54 | - | 26,845 |
04.10.24 19:47:54 | - | 26,845 |
04.10.24 19:47:19 | - | 26,855 |
04.10.24 19:47:08 | - | 26,875 |
04.10.24 19:43:13 | - | 26,885 |
04.10.24 19:38:47 | - | 26,870 |
04.10.24 19:38:33 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:49 | - | 26,870 |
04.10.24 19:37:28 | - | 26,895 |
04.10.24 19:33:29 | - | 26,910 |
04.10.24 19:31:29 | - | 26,920 |
04.10.24 19:30:37 | - | 26,930 |
04.10.24 19:30:33 | - | 26,920 |
04.10.24 19:30:28 | - | 26,910 |
04.10.24 19:30:03 | - | 26,905 |
04.10.24 19:28:18 | - | 26,920 |
04.10.24 19:21:15 | - | 26,910 |
04.10.24 19:21:02 | - | 26,900 |
04.10.24 19:16:15 | - | 26,910 |
04.10.24 19:14:32 | - | 26,890 |
04.10.24 19:09:24 | - | 26,880 |
04.10.24 19:09:20 | - | 26,870 |