CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:10 | - | 19,538 |
11.06.25 15:32:49 | - | 19,542 |
11.06.25 15:32:11 | - | 19,562 |
11.06.25 15:31:50 | - | 19,568 |
11.06.25 15:30:52 | - | 19,554 |
11.06.25 15:30:33 | - | 19,556 |
11.06.25 15:30:01 | - | 19,570 |
11.06.25 15:26:02 | - | 19,500 |
11.06.25 15:25:47 | - | 19,508 |
11.06.25 15:24:25 | - | 19,496 |
11.06.25 15:21:53 | - | 19,488 |
11.06.25 15:19:08 | - | 19,480 |
11.06.25 15:18:20 | - | 19,486 |
11.06.25 15:13:02 | - | 19,486 |
11.06.25 15:10:20 | - | 19,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:21 | - | 19,502 |
11.06.25 15:05:04 | - | 19,510 |
11.06.25 15:02:46 | - | 19,502 |
11.06.25 15:01:40 | - | 19,494 |
11.06.25 15:00:54 | - | 19,502 |
11.06.25 14:56:10 | - | 19,494 |
11.06.25 14:55:49 | - | 19,486 |
11.06.25 14:53:27 | - | 19,492 |
11.06.25 14:51:42 | - | 19,486 |
11.06.25 14:51:09 | - | 19,476 |
11.06.25 14:50:21 | - | 19,484 |
11.06.25 14:49:55 | - | 19,492 |
11.06.25 14:42:55 | - | 19,482 |
11.06.25 14:40:23 | - | 19,474 |
11.06.25 14:39:53 | - | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:07 | - | 19,474 |
11.06.25 14:38:23 | - | 19,468 |
11.06.25 14:37:42 | - | 19,460 |
11.06.25 14:36:55 | - | 19,452 |
11.06.25 14:35:58 | - | 19,460 |
11.06.25 14:35:27 | - | 19,466 |
11.06.25 14:33:19 | - | 19,474 |
11.06.25 14:33:00 | - | 19,482 |
11.06.25 14:32:31 | - | 19,492 |
11.06.25 14:31:37 | - | 19,484 |
11.06.25 14:31:20 | - | 19,474 |
11.06.25 14:30:42 | - | 19,484 |
11.06.25 14:30:17 | - | 19,492 |
11.06.25 14:29:55 | - | 19,544 |
11.06.25 14:22:46 | - | 19,544 |