CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:06 | - | 18,958 |
12.06.25 15:18:54 | - | 18,996 |
12.06.25 15:18:52 | - | 19,010 |
12.06.25 15:18:16 | - | 19,006 |
12.06.25 15:18:11 | - | 19,026 |
12.06.25 15:17:48 | - | 19,006 |
12.06.25 15:16:41 | - | 19,024 |
12.06.25 15:14:50 | - | 19,018 |
12.06.25 15:14:02 | - | 19,024 |
12.06.25 15:13:54 | - | 19,004 |
12.06.25 15:13:41 | - | 19,004 |
12.06.25 15:13:03 | - | 19,016 |
12.06.25 15:10:24 | - | 19,008 |
12.06.25 15:07:51 | - | 19,002 |
12.06.25 15:07:09 | - | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:56 | - | 18,986 |
12.06.25 15:04:44 | - | 18,978 |
12.06.25 15:04:15 | - | 18,984 |
12.06.25 15:03:44 | - | 18,982 |
12.06.25 15:01:56 | - | 18,984 |
12.06.25 15:01:42 | - | 18,978 |
12.06.25 15:01:35 | - | 18,988 |
12.06.25 15:01:18 | - | 18,966 |
12.06.25 15:00:26 | - | 18,972 |
12.06.25 14:59:53 | - | 18,976 |
12.06.25 14:57:23 | - | 18,994 |
12.06.25 14:56:36 | - | 18,986 |
12.06.25 14:54:46 | - | 18,992 |
12.06.25 14:54:19 | - | 18,992 |
12.06.25 14:53:57 | - | 19,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:53:22 | - | 19,022 |
12.06.25 14:52:52 | - | 19,018 |
12.06.25 14:52:46 | - | 19,010 |
12.06.25 14:52:07 | - | 19,000 |
12.06.25 14:51:46 | - | 19,006 |
12.06.25 14:50:43 | - | 19,006 |
12.06.25 14:48:31 | - | 19,000 |
12.06.25 14:47:33 | - | 18,994 |
12.06.25 14:46:47 | - | 19,000 |
12.06.25 14:46:24 | - | 18,996 |
12.06.25 14:46:09 | - | 19,002 |
12.06.25 14:44:00 | - | 18,994 |
12.06.25 14:43:32 | - | 18,990 |
12.06.25 14:42:39 | - | 18,996 |
12.06.25 14:42:23 | - | 18,994 |