CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:40 | - | 19,500 |
10.06.25 15:28:31 | - | 19,510 |
10.06.25 15:27:58 | - | 19,492 |
10.06.25 15:25:46 | - | 19,498 |
10.06.25 15:25:41 | - | 19,470 |
10.06.25 15:21:09 | - | 19,444 |
10.06.25 15:18:53 | - | 19,500 |
10.06.25 15:09:52 | - | 19,442 |
10.06.25 15:07:26 | - | 19,434 |
10.06.25 15:05:01 | - | 19,444 |
10.06.25 15:02:36 | - | 19,452 |
10.06.25 14:56:36 | - | 19,460 |
10.06.25 14:55:42 | - | 19,466 |
10.06.25 14:53:18 | - | 19,456 |
10.06.25 14:51:51 | - | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:38 | - | 19,456 |
10.06.25 14:31:39 | - | 19,464 |
10.06.25 14:24:50 | - | 19,472 |
10.06.25 14:18:28 | - | 19,468 |
10.06.25 14:18:26 | - | 19,458 |
10.06.25 14:09:57 | - | 19,454 |
10.06.25 14:07:34 | - | 19,448 |
10.06.25 14:02:48 | - | 19,440 |
10.06.25 14:01:29 | - | 19,448 |
10.06.25 14:00:21 | - | 19,456 |
10.06.25 13:58:26 | - | 19,464 |
10.06.25 13:51:49 | - | 19,446 |
10.06.25 13:42:58 | - | 19,454 |
10.06.25 13:41:35 | - | 19,446 |
10.06.25 13:39:45 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:32:24 | - | 19,512 |
10.06.25 13:29:43 | - | 19,502 |
10.06.25 13:23:34 | - | 19,498 |
10.06.25 13:19:46 | - | 19,506 |
10.06.25 13:19:45 | - | 19,466 |
10.06.25 13:19:31 | - | 19,434 |
10.06.25 13:19:05 | - | 19,504 |
10.06.25 13:19:03 | - | 19,428 |
10.06.25 13:17:25 | - | 19,504 |
10.06.25 13:17:24 | - | 19,470 |
10.06.25 13:17:18 | - | 19,434 |
10.06.25 13:16:45 | - | 19,504 |
10.06.25 13:16:45 | - | 19,470 |
10.06.25 13:16:39 | - | 19,432 |
10.06.25 13:12:51 | - | 19,508 |