CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:13 | - | 19,496 |
06.06.25 13:00:07 | - | 19,492 |
06.06.25 12:58:01 | - | 19,504 |
06.06.25 12:45:33 | - | 19,444 |
06.06.25 12:37:30 | - | 19,440 |
06.06.25 11:51:28 | - | 19,450 |
06.06.25 11:40:24 | - | 19,454 |
06.06.25 11:34:17 | - | 19,456 |
06.06.25 11:00:31 | - | 19,456 |
06.06.25 10:47:57 | - | 19,450 |
06.06.25 10:43:53 | - | 19,434 |
06.06.25 10:41:58 | - | 19,434 |
06.06.25 10:17:26 | - | 19,438 |
06.06.25 10:05:41 | - | 19,442 |
06.06.25 10:01:20 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:00 | - | 19,412 |
06.06.25 09:59:19 | - | 19,422 |
06.06.25 09:53:17 | - | 19,420 |
06.06.25 09:40:29 | - | 19,424 |
06.06.25 09:23:55 | - | 19,420 |
06.06.25 09:18:24 | - | 19,412 |
06.06.25 09:08:07 | - | 19,418 |
06.06.25 09:02:56 | - | 19,424 |
06.06.25 09:00:47 | - | 19,414 |
06.06.25 08:48:49 | - | 19,406 |
06.06.25 08:45:42 | - | 19,414 |
06.06.25 08:44:06 | - | 19,422 |
06.06.25 08:32:37 | - | 19,424 |
06.06.25 08:25:54 | - | 19,416 |
06.06.25 08:18:27 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:58 | - | 19,412 |
06.06.25 08:01:06 | - | 19,404 |
06.06.25 07:55:19 | - | 19,412 |
06.06.25 07:55:19 | - | 19,412 |
06.06.25 07:48:42 | - | 19,404 |
05.06.25 22:50:56 | - | 19,356 |
05.06.25 22:37:52 | - | 19,354 |
05.06.25 22:30:27 | - | 19,362 |
05.06.25 22:25:06 | - | 19,360 |
05.06.25 22:18:47 | - | 19,356 |
05.06.25 22:14:11 | - | 19,344 |
05.06.25 22:14:11 | - | 19,344 |
05.06.25 22:03:58 | - | 19,356 |
05.06.25 22:00:20 | - | 19,368 |
05.06.25 21:59:44 | - | 19,412 |