CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:30 | - | 19,534 |
06.06.25 14:40:00 | - | 19,556 |
06.06.25 14:39:12 | - | 19,542 |
06.06.25 14:37:27 | - | 19,518 |
06.06.25 14:35:21 | - | 19,528 |
06.06.25 14:34:43 | - | 19,514 |
06.06.25 14:34:19 | - | 19,498 |
06.06.25 14:32:44 | - | 19,514 |
06.06.25 14:31:29 | - | 19,542 |
06.06.25 14:30:11 | - | 19,536 |
06.06.25 14:29:55 | - | 19,522 |
06.06.25 14:20:29 | - | 19,510 |
06.06.25 14:16:53 | - | 19,516 |
06.06.25 14:12:11 | - | 19,524 |
06.06.25 14:09:34 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:01 | - | 19,508 |
06.06.25 14:02:21 | - | 19,496 |
06.06.25 14:02:07 | - | 19,478 |
06.06.25 14:01:52 | - | 19,486 |
06.06.25 13:56:24 | - | 19,500 |
06.06.25 13:51:19 | - | 19,498 |
06.06.25 13:44:09 | - | 19,494 |
06.06.25 13:43:29 | - | 19,502 |
06.06.25 13:37:36 | - | 19,470 |
06.06.25 13:35:11 | - | 19,464 |
06.06.25 13:33:08 | - | 19,466 |
06.06.25 13:13:39 | - | 19,474 |
06.06.25 13:13:34 | - | 19,496 |
06.06.25 13:13:08 | - | 19,478 |
06.06.25 13:07:13 | - | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:07 | - | 19,492 |
06.06.25 12:58:01 | - | 19,504 |
06.06.25 12:45:33 | - | 19,444 |
06.06.25 12:37:30 | - | 19,440 |
06.06.25 11:51:28 | - | 19,450 |
06.06.25 11:40:24 | - | 19,454 |
06.06.25 11:34:17 | - | 19,456 |
06.06.25 11:00:31 | - | 19,456 |
06.06.25 10:47:57 | - | 19,450 |
06.06.25 10:43:53 | - | 19,434 |
06.06.25 10:41:58 | - | 19,434 |
06.06.25 10:17:26 | - | 19,438 |
06.06.25 10:05:41 | - | 19,442 |
06.06.25 10:01:20 | - | 19,434 |
06.06.25 10:00:00 | - | 19,412 |