CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:13 | - | 19,436 |
10.06.25 16:20:46 | - | 19,424 |
10.06.25 16:20:29 | - | 19,430 |
10.06.25 16:20:17 | - | 19,448 |
10.06.25 16:20:03 | - | 19,460 |
10.06.25 16:19:46 | - | 19,474 |
10.06.25 16:19:40 | - | 19,484 |
10.06.25 16:18:43 | - | 19,470 |
10.06.25 16:18:36 | - | 19,464 |
10.06.25 16:18:22 | - | 19,454 |
10.06.25 16:18:09 | - | 19,462 |
10.06.25 16:17:56 | - | 19,456 |
10.06.25 16:17:03 | - | 19,446 |
10.06.25 16:16:54 | - | 19,438 |
10.06.25 16:16:18 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:00 | - | 19,404 |
10.06.25 16:15:32 | - | 19,396 |
10.06.25 16:15:16 | - | 19,404 |
10.06.25 16:14:15 | - | 19,372 |
10.06.25 16:13:58 | - | 19,382 |
10.06.25 16:13:14 | - | 19,370 |
10.06.25 16:12:23 | - | 19,366 |
10.06.25 16:12:04 | - | 19,360 |
10.06.25 16:11:49 | - | 19,362 |
10.06.25 16:11:25 | - | 19,370 |
10.06.25 16:11:07 | - | 19,384 |
10.06.25 16:10:42 | - | 19,400 |
10.06.25 16:10:03 | - | 19,390 |
10.06.25 16:09:59 | - | 19,366 |
10.06.25 16:09:05 | - | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:46 | - | 19,394 |
10.06.25 16:08:29 | - | 19,388 |
10.06.25 16:08:21 | - | 19,404 |
10.06.25 16:07:16 | - | 19,394 |
10.06.25 16:07:06 | - | 19,400 |
10.06.25 16:06:49 | - | 19,394 |
10.06.25 16:06:07 | - | 19,360 |
10.06.25 16:05:39 | - | 19,374 |
10.06.25 16:05:07 | - | 19,366 |
10.06.25 16:04:51 | - | 19,374 |
10.06.25 16:04:36 | - | 19,362 |
10.06.25 16:04:16 | - | 19,348 |
10.06.25 16:03:19 | - | 19,360 |
10.06.25 16:02:55 | - | 19,354 |
10.06.25 16:02:26 | - | 19,374 |