CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:31:37 | - | 197,050 |
29.01.25 21:31:23 | - | 196,950 |
29.01.25 21:31:02 | - | 197,000 |
29.01.25 21:31:00 | - | 196,950 |
29.01.25 21:30:46 | - | 197,000 |
29.01.25 21:30:43 | - | 196,950 |
29.01.25 21:30:19 | - | 196,950 |
29.01.25 21:30:12 | - | 196,950 |
29.01.25 21:30:01 | - | 196,950 |
29.01.25 21:29:57 | - | 196,950 |
29.01.25 21:29:55 | - | 196,900 |
29.01.25 21:29:52 | - | 196,900 |
29.01.25 21:29:51 | - | 196,950 |
29.01.25 21:29:43 | - | 197,100 |
29.01.25 21:29:37 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:29:30 | - | 197,050 |
29.01.25 21:29:25 | - | 197,000 |
29.01.25 21:29:22 | - | 197,050 |
29.01.25 21:29:08 | - | 197,000 |
29.01.25 21:28:45 | - | 197,050 |
29.01.25 21:28:36 | - | 197,000 |
29.01.25 21:28:34 | - | 196,950 |
29.01.25 21:28:32 | - | 196,900 |
29.01.25 21:28:31 | - | 196,850 |
29.01.25 21:28:30 | - | 196,900 |
29.01.25 21:28:29 | - | 196,850 |
29.01.25 21:28:28 | - | 196,900 |
29.01.25 21:28:27 | - | 196,800 |
29.01.25 21:28:26 | - | 196,750 |
29.01.25 21:28:25 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:28:21 | - | 196,800 |
29.01.25 21:28:20 | - | 196,800 |
29.01.25 21:28:17 | - | 196,750 |
29.01.25 21:28:13 | - | 196,800 |
29.01.25 21:28:12 | - | 196,800 |
29.01.25 21:28:04 | - | 196,750 |
29.01.25 21:28:01 | - | 196,700 |
29.01.25 21:28:00 | - | 196,800 |
29.01.25 21:27:56 | - | 196,750 |
29.01.25 21:27:55 | - | 196,800 |
29.01.25 21:27:46 | - | 196,750 |
29.01.25 21:27:44 | - | 196,800 |
29.01.25 21:27:43 | - | 196,800 |
29.01.25 21:27:41 | - | 196,900 |
29.01.25 21:27:39 | - | 197,050 |