CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:42:40 | - | 200,200 |
30.01.25 15:41:55 | - | 200,400 |
30.01.25 15:41:37 | - | 201,200 |
30.01.25 15:41:28 | - | 201,200 |
30.01.25 15:41:06 | - | 201,300 |
30.01.25 15:40:43 | - | 201,300 |
30.01.25 15:40:39 | - | 201,300 |
30.01.25 15:40:37 | - | 201,400 |
30.01.25 15:40:35 | - | 201,300 |
30.01.25 15:40:31 | - | 201,400 |
30.01.25 15:40:28 | - | 201,300 |
30.01.25 15:40:15 | - | 201,300 |
30.01.25 15:40:08 | - | 201,300 |
30.01.25 15:40:04 | - | 201,300 |
30.01.25 15:40:01 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:39:52 | - | 201,300 |
30.01.25 15:39:47 | - | 201,300 |
30.01.25 15:39:00 | - | 200,200 |
30.01.25 15:38:02 | - | 198,900 |
30.01.25 15:37:58 | - | 199,200 |
30.01.25 15:34:47 | - | 199,350 |
30.01.25 15:34:06 | - | 200,000 |
30.01.25 15:33:51 | - | 199,700 |
30.01.25 15:32:07 | - | 198,850 |
30.01.25 15:31:44 | - | 198,700 |
30.01.25 15:31:24 | - | 199,000 |
30.01.25 15:31:14 | - | 198,850 |
30.01.25 15:30:57 | - | 198,800 |
30.01.25 15:30:47 | - | 198,600 |
30.01.25 15:30:46 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:30:35 | - | 198,500 |
30.01.25 15:28:40 | - | 196,450 |
30.01.25 15:27:47 | - | 196,300 |
30.01.25 15:27:26 | - | 196,200 |
30.01.25 15:26:37 | - | 196,150 |
30.01.25 15:25:02 | - | 196,350 |
30.01.25 15:22:42 | - | 196,050 |
30.01.25 15:21:20 | - | 196,200 |
30.01.25 15:20:32 | - | 196,350 |
30.01.25 15:17:27 | - | 196,250 |
30.01.25 15:17:15 | - | 196,100 |
30.01.25 15:15:00 | - | 196,250 |
30.01.25 15:13:37 | - | 196,400 |
30.01.25 15:12:26 | - | 196,550 |
30.01.25 15:09:04 | - | 196,450 |