Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHART INDS INC. DL-,01

WKN A0KDX9 | ISIN US16115Q3083 | Aktie

Factsheet

02.05.25 22:59:11 RT

Bid: 138,100 EUR Size: 37 | Ask: 139,500 EUR Size: 37

138,100 EUR +15,47 % (+18,500)

Zeit	Vol. Stk.	Kurs
19:49:12	-	139,550
19:49:01	-	139,650
19:48:41	-	139,700
19:48:28	-	139,650
19:48:19	-	139,700
19:48:11	-	139,650
19:47:59	-	139,700
19:47:50	-	139,750
19:47:41	-	139,800
19:47:36	-	139,750
19:47:30	-	139,800
19:47:26	-	140,000
19:47:24	-	140,050
19:47:23	-	140,200
19:47:21	-	140,050

Zeit	Vol. Stk.	Kurs
19:47:17	-	139,750
19:47:03	-	139,700
19:46:51	-	139,750
19:46:28	-	139,700
19:46:22	-	139,650
19:45:36	-	139,700
19:45:24	-	139,650
19:45:07	-	139,700
19:44:56	-	139,650
19:44:50	-	139,700
19:44:43	-	139,650
19:44:36	-	139,700
19:44:28	-	139,650
19:44:21	-	139,700
19:44:13	-	139,750

Zeit	Vol. Stk.	Kurs
19:44:07	-	139,750
19:44:00	-	139,700
19:43:56	-	139,600
19:43:43	-	139,550
19:43:36	-	139,600
19:43:34	-	139,450
19:43:27	-	139,700
19:43:22	-	139,650
19:43:11	-	139,700
19:42:53	-	139,750
19:42:40	-	139,700
19:42:30	-	139,700
19:42:25	-	139,750
19:42:12	-	139,700
19:41:55	-	139,750

9
10
11
12
13
14
15
16
17