CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:22:09 | - | 177,150 |
27.02.25 09:13:02 | - | 177,000 |
27.02.25 09:07:19 | - | 177,150 |
27.02.25 09:01:03 | - | 177,000 |
27.02.25 08:54:59 | - | 177,150 |
27.02.25 08:48:33 | - | 177,300 |
27.02.25 08:39:48 | - | 177,400 |
27.02.25 08:36:57 | - | 177,550 |
27.02.25 08:27:45 | - | 177,400 |
27.02.25 08:25:05 | - | 177,500 |
27.02.25 08:16:55 | - | 177,400 |
27.02.25 08:11:13 | - | 177,250 |
27.02.25 07:58:13 | - | 177,150 |
27.02.25 07:52:02 | - | 177,000 |
27.02.25 07:43:54 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 07:37:56 | - | 177,200 |
27.02.25 07:35:39 | - | 177,050 |
27.02.25 07:30:54 | - | 177,200 |
27.02.25 07:30:02 | - | 177,250 |
26.02.25 22:36:17 | - | 176,250 |
26.02.25 22:36:06 | - | 176,100 |
26.02.25 22:34:34 | - | 175,950 |
26.02.25 22:34:08 | - | 176,100 |
26.02.25 22:33:09 | - | 175,950 |
26.02.25 22:32:37 | - | 176,100 |
26.02.25 22:30:02 | - | 176,250 |
26.02.25 22:29:33 | - | 176,100 |
26.02.25 22:27:22 | - | 176,250 |
26.02.25 22:27:09 | - | 176,100 |
26.02.25 22:22:27 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:22:25 | - | 176,000 |
26.02.25 22:22:21 | - | 175,850 |
26.02.25 22:22:19 | - | 176,000 |
26.02.25 22:22:11 | - | 175,800 |
26.02.25 22:22:08 | - | 176,100 |
26.02.25 22:22:03 | - | 176,250 |
26.02.25 22:21:56 | - | 176,100 |
26.02.25 22:20:36 | - | 176,250 |
26.02.25 22:20:29 | - | 175,750 |
26.02.25 22:20:28 | - | 175,550 |
26.02.25 22:20:22 | - | 175,300 |
26.02.25 22:20:14 | - | 175,750 |
26.02.25 22:05:03 | - | 176,200 |
26.02.25 22:02:53 | - | 176,050 |
26.02.25 22:02:31 | - | 175,900 |