ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:24:02 | - | 6,206 |
09.01.25 16:23:51 | - | 6,207 |
09.01.25 16:23:37 | - | 6,208 |
09.01.25 16:23:27 | - | 6,207 |
09.01.25 16:23:26 | - | 6,205 |
09.01.25 16:22:52 | - | 6,202 |
09.01.25 16:22:42 | - | 6,201 |
09.01.25 16:21:39 | - | 6,202 |
09.01.25 16:21:34 | - | 6,201 |
09.01.25 16:20:08 | - | 6,200 |
09.01.25 16:19:55 | - | 6,200 |
09.01.25 16:19:53 | - | 6,201 |
09.01.25 16:19:49 | - | 6,202 |
09.01.25 16:19:31 | - | 6,201 |
09.01.25 16:19:08 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:19:05 | - | 6,200 |
09.01.25 16:19:01 | - | 6,198 |
09.01.25 16:18:09 | - | 6,199 |
09.01.25 16:18:05 | - | 6,202 |
09.01.25 16:18:02 | - | 6,204 |
09.01.25 16:17:43 | - | 6,204 |
09.01.25 16:17:37 | - | 6,204 |
09.01.25 16:17:26 | - | 6,204 |
09.01.25 16:16:59 | - | 6,204 |
09.01.25 16:16:51 | - | 6,203 |
09.01.25 16:16:46 | - | 6,203 |
09.01.25 16:16:41 | - | 6,202 |
09.01.25 16:16:40 | - | 6,200 |
09.01.25 16:16:36 | - | 6,201 |
09.01.25 16:16:35 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:13:55 | - | 6,200 |
09.01.25 16:13:50 | - | 6,200 |
09.01.25 16:13:35 | - | 6,202 |
09.01.25 16:13:29 | - | 6,203 |
09.01.25 16:13:25 | - | 6,201 |
09.01.25 16:13:10 | - | 6,198 |
09.01.25 16:13:04 | - | 6,197 |
09.01.25 16:13:00 | - | 6,197 |
09.01.25 16:12:57 | - | 6,196 |
09.01.25 16:12:56 | - | 6,196 |
09.01.25 16:12:09 | - | 6,197 |
09.01.25 16:12:03 | - | 6,197 |
09.01.25 16:11:57 | - | 6,196 |
09.01.25 16:11:47 | - | 6,196 |
09.01.25 16:11:39 | - | 6,195 |