ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:01:18 | - | 6,233 |
09.01.25 13:01:18 | - | 6,233 |
09.01.25 13:01:03 | - | 6,231 |
09.01.25 13:01:03 | - | 6,231 |
09.01.25 13:01:00 | - | 6,231 |
09.01.25 13:01:00 | - | 6,230 |
09.01.25 13:00:54 | - | 6,230 |
09.01.25 13:00:53 | - | 6,227 |
09.01.25 13:00:52 | - | 6,228 |
09.01.25 13:00:41 | - | 6,227 |
09.01.25 13:00:39 | - | 6,227 |
09.01.25 13:00:38 | - | 6,227 |
09.01.25 13:00:35 | - | 6,227 |
09.01.25 13:00:34 | - | 6,227 |
09.01.25 13:00:31 | - | 6,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:00:29 | - | 6,227 |
09.01.25 13:00:25 | - | 6,228 |
09.01.25 13:00:20 | - | 6,227 |
09.01.25 13:00:08 | - | 6,229 |
09.01.25 13:00:03 | - | 6,229 |
09.01.25 12:59:50 | - | 6,229 |
09.01.25 12:59:45 | - | 6,229 |
09.01.25 12:59:38 | - | 6,229 |
09.01.25 12:59:32 | - | 6,230 |
09.01.25 12:59:25 | - | 6,231 |
09.01.25 12:59:20 | - | 6,230 |
09.01.25 12:59:08 | - | 6,229 |
09.01.25 12:59:07 | - | 6,229 |
09.01.25 12:59:06 | - | 6,230 |
09.01.25 12:59:04 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:59:01 | - | 6,234 |
09.01.25 12:58:57 | - | 6,236 |
09.01.25 12:58:56 | - | 6,237 |
09.01.25 12:58:55 | - | 6,236 |
09.01.25 12:58:54 | - | 6,237 |
09.01.25 12:58:44 | - | 6,236 |
09.01.25 12:58:43 | - | 6,237 |
09.01.25 12:58:42 | - | 6,236 |
09.01.25 12:58:41 | - | 6,237 |
09.01.25 12:58:40 | - | 6,236 |
09.01.25 12:58:39 | - | 6,237 |
09.01.25 12:58:32 | - | 6,236 |
09.01.25 12:58:31 | - | 6,237 |
09.01.25 12:58:31 | - | 6,236 |
09.01.25 12:58:08 | - | 6,237 |