ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:33 | - | 6,257 |
23.12.24 19:02:32 | - | 6,257 |
23.12.24 18:59:32 | - | 6,257 |
23.12.24 18:56:32 | - | 6,257 |
23.12.24 18:53:31 | - | 6,257 |
23.12.24 18:50:31 | - | 6,257 |
23.12.24 18:47:31 | - | 6,257 |
23.12.24 18:44:31 | - | 6,257 |
23.12.24 18:41:30 | - | 6,257 |
23.12.24 18:38:29 | - | 6,257 |
23.12.24 18:38:27 | - | 6,255 |
23.12.24 18:38:24 | - | 6,257 |
23.12.24 18:36:01 | - | 6,255 |
23.12.24 18:36:01 | - | 6,257 |
23.12.24 18:35:59 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:58 | - | 6,257 |
23.12.24 18:35:57 | - | 6,255 |
23.12.24 18:34:13 | - | 6,257 |
23.12.24 18:31:13 | - | 6,257 |
23.12.24 18:28:12 | - | 6,257 |
23.12.24 18:27:23 | - | 6,255 |
23.12.24 18:27:21 | - | 6,257 |
23.12.24 18:27:20 | - | 6,255 |
23.12.24 18:27:19 | - | 6,257 |
23.12.24 18:26:28 | - | 6,255 |
23.12.24 18:23:28 | - | 6,255 |
23.12.24 18:20:27 | - | 6,255 |
23.12.24 18:17:27 | - | 6,255 |
23.12.24 18:14:26 | - | 6,255 |
23.12.24 18:11:28 | - | 6,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:28 | - | 6,257 |
23.12.24 18:08:19 | - | 6,255 |
23.12.24 18:08:05 | - | 6,257 |
23.12.24 18:08:01 | - | 6,255 |
23.12.24 18:06:00 | - | 6,257 |
23.12.24 18:05:59 | - | 6,255 |
23.12.24 18:05:43 | - | 6,257 |
23.12.24 18:05:42 | - | 6,255 |
23.12.24 18:05:40 | - | 6,257 |
23.12.24 18:05:39 | - | 6,255 |
23.12.24 18:05:34 | - | 6,257 |
23.12.24 18:05:12 | - | 6,255 |
23.12.24 18:03:50 | - | 6,257 |
23.12.24 18:00:50 | - | 6,257 |
23.12.24 17:58:28 | - | 6,255 |