ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:30:30 | - | 6,022 |
15.01.25 21:30:01 | - | 6,023 |
15.01.25 21:28:45 | - | 6,022 |
15.01.25 21:28:21 | - | 6,023 |
15.01.25 21:27:29 | - | 6,022 |
15.01.25 21:27:00 | - | 6,022 |
15.01.25 21:26:31 | - | 6,023 |
15.01.25 21:25:16 | - | 6,022 |
15.01.25 21:24:56 | - | 6,023 |
15.01.25 21:24:30 | - | 6,022 |
15.01.25 21:24:10 | - | 6,023 |
15.01.25 21:23:45 | - | 6,022 |
15.01.25 21:23:25 | - | 6,023 |
15.01.25 21:22:01 | - | 6,022 |
15.01.25 21:21:35 | - | 6,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:21:00 | - | 6,022 |
15.01.25 21:20:32 | - | 6,023 |
15.01.25 21:19:16 | - | 6,022 |
15.01.25 21:16:16 | - | 6,022 |
15.01.25 21:15:32 | - | 6,023 |
15.01.25 21:15:00 | - | 6,023 |
15.01.25 21:13:55 | - | 6,023 |
15.01.25 21:13:39 | - | 6,023 |
15.01.25 21:13:00 | - | 6,023 |
15.01.25 21:12:31 | - | 6,023 |
15.01.25 21:09:30 | - | 6,023 |
15.01.25 21:09:00 | - | 6,022 |
15.01.25 21:08:30 | - | 6,023 |
15.01.25 21:08:06 | - | 6,022 |
15.01.25 21:06:03 | - | 6,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:05:29 | - | 6,023 |
15.01.25 21:05:00 | - | 6,022 |
15.01.25 21:04:01 | - | 6,023 |
15.01.25 21:03:31 | - | 6,022 |
15.01.25 21:03:14 | - | 6,023 |
15.01.25 21:02:51 | - | 6,022 |
15.01.25 21:02:30 | - | 6,023 |
15.01.25 21:01:31 | - | 6,023 |
15.01.25 21:00:13 | - | 6,023 |
15.01.25 20:59:52 | - | 6,023 |
15.01.25 20:59:31 | - | 6,022 |
15.01.25 20:58:24 | - | 6,023 |
15.01.25 20:57:53 | - | 6,022 |
15.01.25 20:54:53 | - | 6,022 |
15.01.25 20:53:00 | - | 5,982 |