ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:34 | - | 6,306 |
23.12.24 16:07:26 | - | 6,305 |
23.12.24 16:07:10 | - | 6,306 |
23.12.24 16:06:56 | - | 6,305 |
23.12.24 16:06:42 | - | 6,305 |
23.12.24 16:06:36 | - | 6,307 |
23.12.24 16:06:25 | - | 6,305 |
23.12.24 16:06:12 | - | 6,298 |
23.12.24 16:06:05 | - | 6,299 |
23.12.24 16:05:28 | - | 6,298 |
23.12.24 16:05:23 | - | 6,295 |
23.12.24 16:05:04 | - | 6,294 |
23.12.24 16:04:52 | - | 6,294 |
23.12.24 16:04:47 | - | 6,297 |
23.12.24 16:04:37 | - | 6,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:24 | - | 6,298 |
23.12.24 16:04:18 | - | 6,299 |
23.12.24 16:04:08 | - | 6,300 |
23.12.24 16:03:58 | - | 6,301 |
23.12.24 16:03:48 | - | 6,300 |
23.12.24 16:03:37 | - | 6,303 |
23.12.24 16:03:31 | - | 6,303 |
23.12.24 16:03:24 | - | 6,298 |
23.12.24 16:03:14 | - | 6,298 |
23.12.24 16:03:07 | - | 6,304 |
23.12.24 16:02:52 | - | 6,298 |
23.12.24 16:02:41 | - | 6,301 |
23.12.24 16:02:16 | - | 6,303 |
23.12.24 16:02:06 | - | 6,305 |
23.12.24 16:01:52 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:46 | - | 6,308 |
23.12.24 16:01:36 | - | 6,310 |
23.12.24 16:01:25 | - | 6,311 |
23.12.24 16:01:18 | - | 6,309 |
23.12.24 16:01:01 | - | 6,310 |
23.12.24 16:00:54 | - | 6,310 |
23.12.24 16:00:38 | - | 6,309 |
23.12.24 16:00:33 | - | 6,310 |
23.12.24 16:00:08 | - | 6,308 |
23.12.24 15:59:57 | - | 6,309 |
23.12.24 15:59:32 | - | 6,308 |
23.12.24 15:59:26 | - | 6,310 |
23.12.24 15:59:20 | - | 6,311 |
23.12.24 15:59:07 | - | 6,309 |
23.12.24 15:59:01 | - | 6,309 |