NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:28 | - | 83,080 |
17.10.24 18:07:01 | - | 83,100 |
17.10.24 18:06:59 | - | 83,080 |
17.10.24 18:06:50 | - | 83,060 |
17.10.24 18:06:48 | - | 83,040 |
17.10.24 18:06:45 | - | 83,060 |
17.10.24 18:06:44 | - | 83,040 |
17.10.24 18:06:42 | - | 83,060 |
17.10.24 18:06:41 | - | 83,040 |
17.10.24 18:06:34 | - | 83,080 |
17.10.24 18:06:32 | - | 83,080 |
17.10.24 18:06:26 | - | 83,120 |
17.10.24 18:06:19 | - | 83,100 |
17.10.24 18:06:18 | - | 83,080 |
17.10.24 18:05:49 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:48 | - | 83,060 |
17.10.24 18:05:47 | - | 83,040 |
17.10.24 18:05:46 | - | 83,060 |
17.10.24 18:05:34 | - | 83,080 |
17.10.24 18:05:32 | - | 83,080 |
17.10.24 18:05:31 | - | 83,060 |
17.10.24 18:05:29 | - | 83,060 |
17.10.24 18:05:14 | - | 83,060 |
17.10.24 18:05:13 | - | 83,060 |
17.10.24 18:05:09 | - | 83,060 |
17.10.24 18:05:08 | - | 83,040 |
17.10.24 18:05:02 | - | 83,060 |
17.10.24 18:04:54 | - | 83,060 |
17.10.24 18:04:26 | - | 83,040 |
17.10.24 18:04:22 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:18 | - | 83,040 |
17.10.24 18:04:04 | - | 83,060 |
17.10.24 18:04:03 | - | 83,080 |
17.10.24 18:04:01 | - | 83,060 |
17.10.24 18:03:59 | - | 83,040 |
17.10.24 18:03:56 | - | 83,060 |
17.10.24 18:03:54 | - | 83,040 |
17.10.24 18:03:52 | - | 83,060 |
17.10.24 18:03:49 | - | 83,000 |
17.10.24 18:03:40 | - | 83,020 |
17.10.24 18:03:39 | - | 83,040 |
17.10.24 18:03:33 | - | 83,020 |
17.10.24 18:03:32 | - | 83,040 |
17.10.24 18:03:31 | - | 83,020 |
17.10.24 18:03:30 | - | 83,020 |