NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:16:44 | - | 81,480 |
04.11.24 20:16:33 | - | 81,460 |
04.11.24 20:16:29 | - | 81,440 |
04.11.24 20:16:28 | - | 81,440 |
04.11.24 20:16:22 | - | 81,420 |
04.11.24 20:16:19 | - | 81,400 |
04.11.24 20:16:04 | - | 81,360 |
04.11.24 20:16:00 | - | 81,340 |
04.11.24 20:15:50 | - | 81,360 |
04.11.24 20:15:47 | - | 81,340 |
04.11.24 20:15:47 | - | 81,340 |
04.11.24 20:15:46 | - | 81,340 |
04.11.24 20:15:46 | - | 81,340 |
04.11.24 20:15:44 | - | 81,340 |
04.11.24 20:15:22 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:12 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:15:10 | - | 81,380 |
04.11.24 20:14:59 | - | 81,420 |
04.11.24 20:14:59 | - | 81,420 |
04.11.24 20:14:59 | - | 81,420 |
04.11.24 20:14:57 | - | 81,420 |
04.11.24 20:14:56 | - | 81,420 |
04.11.24 20:14:44 | - | 81,440 |
04.11.24 20:14:40 | - | 81,420 |
04.11.24 20:14:40 | - | 81,420 |
04.11.24 20:14:37 | - | 81,420 |
04.11.24 20:14:37 | - | 81,420 |
04.11.24 20:14:37 | - | 81,420 |
04.11.24 20:14:36 | - | 81,400 |
04.11.24 20:14:21 | - | 81,380 |