NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:17:43 | - | 80,800 |
| 01.11.24 17:17:43 | - | 80,800 |
| 01.11.24 17:17:43 | - | 80,800 |
| 01.11.24 17:17:43 | - | 80,800 |
| 01.11.24 17:17:43 | - | 80,800 |
| 01.11.24 17:17:04 | - | 80,800 |
| 01.11.24 17:16:51 | - | 80,780 |
| 01.11.24 17:15:28 | - | 80,680 |
| 01.11.24 17:15:10 | - | 80,700 |
| 01.11.24 17:14:59 | - | 80,740 |
| 01.11.24 17:14:42 | - | 80,760 |
| 01.11.24 17:14:31 | - | 80,820 |
| 01.11.24 17:14:23 | - | 80,840 |
| 01.11.24 17:13:12 | - | 80,920 |
| 01.11.24 17:13:05 | - | 80,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:12:51 | - | 80,840 |
| 01.11.24 17:12:41 | - | 80,880 |
| 01.11.24 17:12:16 | - | 80,880 |
| 01.11.24 17:11:51 | - | 80,860 |
| 01.11.24 17:11:25 | - | 80,840 |
| 01.11.24 17:10:57 | - | 80,960 |
| 01.11.24 17:10:45 | - | 81,020 |
| 01.11.24 17:10:08 | - | 81,020 |
| 01.11.24 17:09:58 | - | 80,940 |
| 01.11.24 17:09:27 | - | 80,940 |
| 01.11.24 17:09:20 | - | 80,960 |
| 01.11.24 17:09:01 | - | 81,020 |
| 01.11.24 17:08:57 | - | 80,960 |
| 01.11.24 17:08:57 | - | 80,960 |
| 01.11.24 17:08:08 | - | 80,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:08:06 | - | 80,960 |
| 01.11.24 17:07:42 | - | 80,940 |
| 01.11.24 17:07:21 | - | 80,920 |
| 01.11.24 17:07:12 | - | 80,960 |
| 01.11.24 17:06:30 | - | 80,900 |
| 01.11.24 17:06:20 | - | 80,940 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |
| 01.11.24 17:05:56 | - | 80,900 |