NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:32 | - | 78,000 |
22.10.24 16:35:30 | - | 77,980 |
22.10.24 16:35:29 | - | 78,000 |
22.10.24 16:35:20 | - | 78,040 |
22.10.24 16:35:11 | - | 78,060 |
22.10.24 16:35:08 | - | 78,040 |
22.10.24 16:34:59 | - | 78,020 |
22.10.24 16:34:43 | - | 78,060 |
22.10.24 16:34:33 | - | 78,040 |
22.10.24 16:34:32 | - | 78,020 |
22.10.24 16:34:30 | - | 78,040 |
22.10.24 16:34:19 | - | 78,060 |
22.10.24 16:34:05 | - | 78,040 |
22.10.24 16:34:03 | - | 78,020 |
22.10.24 16:34:00 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:57 | - | 78,000 |
22.10.24 16:33:52 | - | 78,100 |
22.10.24 16:33:49 | - | 78,120 |
22.10.24 16:33:48 | - | 78,100 |
22.10.24 16:33:42 | - | 78,160 |
22.10.24 16:33:10 | - | 78,140 |
22.10.24 16:33:06 | - | 78,140 |
22.10.24 16:33:04 | - | 78,140 |
22.10.24 16:32:38 | - | 78,200 |
22.10.24 16:32:35 | - | 78,180 |
22.10.24 16:32:19 | - | 78,240 |
22.10.24 16:32:16 | - | 78,260 |
22.10.24 16:32:15 | - | 78,240 |
22.10.24 16:31:51 | - | 78,180 |
22.10.24 16:31:50 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:48 | - | 78,180 |
22.10.24 16:31:24 | - | 78,260 |
22.10.24 16:31:23 | - | 78,240 |
22.10.24 16:31:18 | - | 78,300 |
22.10.24 16:31:16 | - | 78,320 |
22.10.24 16:31:10 | - | 78,300 |
22.10.24 16:31:01 | - | 78,320 |
22.10.24 16:31:00 | - | 78,360 |
22.10.24 16:30:53 | - | 78,280 |
22.10.24 16:30:48 | - | 78,260 |
22.10.24 16:30:30 | - | 78,240 |
22.10.24 16:30:27 | - | 78,240 |
22.10.24 16:30:09 | - | 78,240 |
22.10.24 16:30:07 | - | 78,200 |
22.10.24 16:30:06 | - | 78,180 |