NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:46 | - | 78,740 |
21.10.24 16:43:16 | - | 78,700 |
21.10.24 16:43:10 | - | 78,720 |
21.10.24 16:43:08 | - | 78,700 |
21.10.24 16:43:04 | - | 78,720 |
21.10.24 16:42:53 | - | 78,700 |
21.10.24 16:42:52 | - | 78,720 |
21.10.24 16:42:49 | - | 78,760 |
21.10.24 16:42:42 | - | 78,780 |
21.10.24 16:42:41 | - | 78,760 |
21.10.24 16:42:40 | - | 78,780 |
21.10.24 16:42:26 | - | 78,680 |
21.10.24 16:41:42 | - | 78,720 |
21.10.24 16:41:41 | - | 78,700 |
21.10.24 16:41:21 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:17 | - | 78,760 |
21.10.24 16:41:16 | - | 78,720 |
21.10.24 16:40:45 | - | 78,820 |
21.10.24 16:40:43 | - | 78,820 |
21.10.24 16:40:36 | - | 78,820 |
21.10.24 16:40:32 | - | 78,800 |
21.10.24 16:40:29 | - | 78,820 |
21.10.24 16:40:26 | - | 78,800 |
21.10.24 16:40:25 | - | 78,820 |
21.10.24 16:40:21 | - | 78,800 |
21.10.24 16:40:16 | - | 78,820 |
21.10.24 16:40:10 | - | 78,840 |
21.10.24 16:40:06 | - | 78,860 |
21.10.24 16:40:02 | - | 78,840 |
21.10.24 16:39:51 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:21 | - | 78,880 |
21.10.24 16:38:56 | - | 78,900 |
21.10.24 16:38:55 | - | 78,880 |
21.10.24 16:38:54 | - | 78,920 |
21.10.24 16:38:22 | - | 78,840 |
21.10.24 16:38:01 | - | 78,840 |
21.10.24 16:37:25 | - | 78,900 |
21.10.24 16:37:14 | - | 78,900 |
21.10.24 16:37:09 | - | 78,900 |
21.10.24 16:37:03 | - | 78,860 |
21.10.24 16:36:37 | - | 78,860 |
21.10.24 16:36:36 | - | 78,860 |
21.10.24 16:36:34 | - | 78,860 |
21.10.24 16:36:32 | - | 78,860 |
21.10.24 16:36:31 | - | 78,860 |