NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | - | 92,420 |
16:17:07 | - | 92,420 |
16:16:44 | - | 92,480 |
16:16:14 | - | 92,520 |
16:16:10 | - | 92,640 |
16:15:52 | - | 92,680 |
16:14:38 | - | 92,640 |
16:14:11 | - | 92,560 |
16:13:52 | - | 92,440 |
16:12:46 | - | 92,440 |
16:12:36 | - | 92,340 |
16:12:22 | - | 92,240 |
16:11:59 | - | 92,260 |
16:11:45 | - | 92,340 |
16:11:43 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 92,380 |
16:11:28 | - | 92,400 |
16:11:24 | - | 92,400 |
16:11:20 | - | 92,180 |
16:11:11 | - | 92,140 |
16:11:05 | - | 92,100 |
16:11:03 | - | 92,060 |
16:10:54 | - | 92,120 |
16:10:51 | - | 92,120 |
16:10:47 | - | 92,220 |
16:10:35 | - | 92,360 |
16:10:27 | - | 92,400 |
16:10:19 | - | 92,420 |
16:10:17 | - | 92,420 |
16:10:13 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | - | 92,540 |
16:09:22 | - | 92,560 |
16:09:06 | - | 92,520 |
16:09:02 | - | 92,300 |
16:08:32 | - | 92,280 |
16:08:30 | - | 92,240 |
16:08:25 | - | 92,220 |
16:08:21 | - | 92,200 |
16:08:19 | - | 92,100 |
16:08:11 | - | 92,020 |
16:08:07 | - | 92,080 |
16:08:00 | - | 91,980 |
16:07:32 | - | 92,060 |
16:07:29 | - | 92,060 |
16:07:27 | - | 92,040 |