NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:29:00 | - | 106,750 |
24.01.25 18:28:11 | - | 106,700 |
24.01.25 18:27:59 | - | 106,750 |
24.01.25 18:27:55 | - | 106,750 |
24.01.25 18:27:52 | - | 106,750 |
24.01.25 18:27:50 | - | 106,750 |
24.01.25 18:27:46 | - | 106,750 |
24.01.25 18:27:36 | - | 106,750 |
24.01.25 18:27:32 | - | 106,700 |
24.01.25 18:27:29 | - | 106,750 |
24.01.25 18:27:28 | - | 106,700 |
24.01.25 18:27:00 | - | 106,700 |
24.01.25 18:26:57 | - | 106,700 |
24.01.25 18:26:56 | - | 106,700 |
24.01.25 18:26:46 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:26:44 | - | 106,800 |
24.01.25 18:26:40 | - | 106,900 |
24.01.25 18:26:38 | - | 106,850 |
24.01.25 18:26:37 | - | 106,850 |
24.01.25 18:26:28 | - | 106,850 |
24.01.25 18:26:27 | - | 106,850 |
24.01.25 18:26:20 | - | 106,850 |
24.01.25 18:26:16 | - | 106,850 |
24.01.25 18:26:14 | - | 106,850 |
24.01.25 18:26:09 | - | 106,850 |
24.01.25 18:26:08 | - | 106,850 |
24.01.25 18:26:07 | - | 106,850 |
24.01.25 18:26:04 | - | 106,850 |
24.01.25 18:26:00 | - | 106,900 |
24.01.25 18:25:52 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:25:49 | - | 106,850 |
24.01.25 18:25:47 | - | 106,850 |
24.01.25 18:25:45 | - | 106,850 |
24.01.25 18:25:44 | - | 106,850 |
24.01.25 18:25:43 | - | 106,800 |
24.01.25 18:25:35 | - | 106,900 |
24.01.25 18:25:34 | - | 106,900 |
24.01.25 18:25:30 | - | 106,850 |
24.01.25 18:25:25 | - | 106,900 |
24.01.25 18:25:19 | - | 106,900 |
24.01.25 18:25:16 | - | 106,850 |
24.01.25 18:25:14 | - | 106,900 |
24.01.25 18:25:08 | - | 106,850 |
24.01.25 18:25:01 | - | 106,900 |
24.01.25 18:24:57 | - | 106,950 |